中釉 (1809)-日盛-板橋券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
1,164張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	13.70	0	0.00	14.15	1	1,404	0.07%
2023/03/15	0	0.00	0.3	13.90	13.80	-0.3	1,439	-0.02%
2023/03/10	1	13.90	0	0.00	13.90	1	1,460	0.07%
2023/03/09	1	14.30	0	0.00	14.15	1	1,483	0.07%
2023/03/08	1	14.35	0	0.00	14.40	1	1,485	0.07%
2023/03/07	1	14.35	0	0.00	14.50	1	1,505	0.07%
2023/03/01	0	0.00	10	14.00	14.00	-10	1,680	-0.60%
2023/02/17	0	0.00	5	14.55	14.50	-5	1,723	-0.29%
2023/02/14	0	0.00	10	14.65	14.60	-10	1,709	-0.59%
2023/02/13	0	0.00	2	14.33	14.20	-2	1,686	-0.12%
2023/02/10	1	14.40	0	0.00	14.35	1	1,666	0.06%
2023/02/09	0	0.00	1	14.80	14.45	-1	1,657	-0.06%
2023/02/07	1	14.70	0	0.00	14.55	1	1,621	0.06%
2023/02/06	1	14.50	0	0.00	14.60	1	1,603	0.06%
2023/02/03	12	14.73	5	14.70	14.65	7	1,574	0.44%
2023/02/02	1	14.15	2	14.30	14.20	-1	1,471	-0.07%
2023/02/01	10.3	14.64	5	14.67	14.55	5.3	1,425	0.37%
2023/01/31	2	14.00	2	14.00	14.00	0	1,266	0.00%
2023/01/30	2	13.75	0	0.00	13.50	2	1,201	0.17%
2023/01/17	3	13.87	2	13.85	13.75	1	1,148	0.09%
2023/01/12	5	13.44	4	13.48	13.45	1	1,004	0.10%
2022/12/19	1	12.80	0	0.00	12.80	1	756	0.13%
2022/11/30	1	13.95	4	14.10	13.80	-3	632	-0.47%
2022/11/29	0	0.00	10	13.95	13.95	-10	615	-1.63%
2022/11/25	0	0.00	5	13.95	13.95	-5	573	-0.87%
2022/11/24	1	14.00	7	14.20	14.10	-6	545	-1.10%
2022/11/23	7	14.39	13	14.20	14.35	-6	482	-1.24%
2022/11/22	4	13.86	10	14.12	13.70	-6	377	-1.59%
2022/11/21	1	13.25	4	13.00	13.40	-3	292	-1.03%
2022/11/16	5	12.90	0	0.00	12.75	5	279	1.79%
2022/11/14	0	0.00	0.5	13.00	13.00	-0.5	291	-0.17%
2022/11/11	0	0.00	0.2	12.90	12.90	-0.2	290	-0.07%
2022/11/08	1	13.35	1	13.10	13.00	0	286	0.00%
2022/11/07	6	12.85	10	13.21	13.20	-4	282	-1.42%
2022/11/04	4	12.81	2	12.58	12.85	2	272	0.73%
2022/11/02	0	0.00	1	12.35	12.20	-1	276	-0.36%
2022/11/01	0	0.00	1	12.15	12.15	-1	273	-0.37%
2022/10/28	0.1	12.20	0	0.00	12.05	0.1	266	0.04%
2022/10/27	2	12.20	0	0.00	12.25	2	267	0.75%
2022/10/19	2	12.33	3	12.37	12.30	-1	258	-0.39%
2022/10/17	1	11.80	0	0.00	11.95	1	250	0.40%
2022/10/14	0	0.00	1	12.00	11.95	-1	250	-0.40%
2022/10/13	1.1	12.07	4	11.75	11.60	-2.9	250	-1.16%
2022/10/12	0.1	12.30	0	0.00	11.95	0.1	248	0.04%
2022/10/03	0.1	12.00	0	0.00	11.95	0.1	262	0.04%
2022/09/16	0	12.85	0	0.00	12.85	0	271	0.01%
2022/08/29	0	13.00	0	0.00	12.85	0	291	0.01%
2022/08/23	4	12.95	0	0.00	13.10	4	282	1.43%
2022/08/02	0	12.00	0	0.00	11.70	0	249	0.01%
2022/07/26	0.1	11.70	0	0.00	11.65	0.1	268	0.02%
2022/07/12	0.1	11.55	0	0.00	11.25	0.1	310	0.02%
2022/07/07	0	0.00	0.5	11.30	11.35	-0.5	322	-0.16%
2022/06/30	0.1	11.90	0	0.00	11.70	0.1	344	0.01%
2022/06/27	0.1	11.90	0	0.00	12.05	0.1	362	0.01%
2022/06/22	0.1	11.91	0	0.00	11.70	0.1	416	0.01%
2022/06/17	0.1	12.10	0	0.00	12.00	0.1	417	0.01%
2022/06/15	0.1	12.45	0	0.00	12.30	0.1	421	0.01%
2022/06/10	0.1	12.85	0	0.00	12.70	0.1	437	0.01%
2022/06/08	1	12.90	0	0.00	12.90	1	460	0.22%
2022/06/06	0.1	13.00	0	0.00	12.85	0.1	487	0.01%
2022/06/01	0.1	13.10	0	0.00	12.90	0.1	518	0.01%
2022/05/31	0.1	13.05	0	0.00	12.95	0.1	527	0.01%
2022/05/30	0.1	13.00	0	0.00	13.00	0.1	535	0.01%
2022/05/27	0.1	12.95	0	0.00	12.90	0.1	543	0.01%
2022/05/24	0.1	13.15	0	0.00	12.80	0.1	699	0.01%
2022/05/18	0.1	12.60	0	0.00	12.70	0.1	813	0.01%
2022/05/16	0.1	12.35	0	0.00	12.25	0.1	935	0.01%
2022/05/11	0.1	12.60	0	0.00	12.35	0.1	945	0.01%
2022/05/03	0.1	13.00	0	0.00	12.90	0.1	958	0.01%
2022/04/28	0.1	13.15	0	0.00	12.90	0.1	974	0.01%
2022/04/25	0.1	13.55	0	0.00	13.35	0.1	976	0.01%
2022/04/22	0.1	13.95	0	0.00	13.85	0.1	971	0.01%
2022/04/20	0.1	14.00	0	0.00	14.10	0.1	987	0.01%
2022/04/15	0.1	13.90	0	0.00	13.90	0.1	1,005	0.01%
2022/04/14	0.1	13.90	0	0.00	13.95	0.1	1,022	0.01%
2022/04/12	0.1	13.80	0	0.00	13.80	0.1	1,054	0.01%
2022/04/11	0.1	13.95	0	0.00	13.90	0.1	1,081	0.01%
2022/04/07	1	14.00	0	0.00	13.85	1	1,163	0.09%
2022/04/01	0.1	14.35	0	0.00	14.25	0.1	1,292	0.01%
2022/03/29	1	15.35	3	14.72	14.55	-2	1,424	-0.14%
2022/03/28	1	14.25	0	0.00	14.20	1	1,428	0.07%
2022/03/21	10	14.45	0	0.00	14.40	10	1,611	0.62%
2022/03/17	1	14.30	0	0.00	14.30	1	1,657	0.06%
2022/03/15	1	14.25	0	0.00	14.10	1	1,748	0.06%
2022/03/14	0	0.00	2	14.38	14.45	-2	1,756	-0.11%
2022/03/10	2	14.25	0	0.00	14.25	2	1,818	0.11%
2022/03/09	0	0.00	1	14.35	14.20	-1	1,983	-0.05%
2022/03/08	1	14.10	0	0.00	13.80	1	1,972	0.05%
2022/03/03	0	0.00	10	14.80	14.70	-10	1,944	-0.51%
2022/03/02	1	14.85	0	0.00	14.80	1	1,949	0.05%
2022/03/01	1	15.05	0	0.00	15.00	1	1,941	0.05%
2022/02/25	3	15.18	6	15.34	15.10	-3	1,925	-0.15%
2022/02/24	13	15.51	9	15.31	15.20	4	1,885	0.21%
2022/02/23	10	15.15	4	15.03	15.30	6	1,809	0.33%
2022/02/17	3.1	15.03	2	15.48	14.60	1.1	1,740	0.06%
2022/02/16	0	0.00	40.9	14.65	14.70	-40.9	1,653	-2.47%
2022/02/11	0.1	14.20	0	0.00	14.10	0.1	1,688	0.00%
2022/02/10	0.1	14.30	0	0.00	14.20	0.1	1,695	0.01%
2022/02/09	0	0.00	10	14.30	14.30	-10	1,704	-0.59%
2022/01/20	0	0.00	3	14.23	14.25	-3	1,752	-0.17%
2022/01/19	2	14.00	0	0.00	14.05	2	1,756	0.11%
2022/01/17	12	14.04	2	14.20	14.20	10	1,760	0.57%
2022/01/11	1	14.50	0	0.00	14.20	1	1,800	0.06%
2022/01/07	1	14.65	0	0.00	14.40	1	1,847	0.05%
2022/01/06	52	14.70	0	0.00	14.70	52	1,859	2.80%
2022/01/05	2	15.00	0	0.00	14.80	2	1,865	0.11%
2022/01/03	4	15.95	0	0.00	15.55	4	2,008	0.20%
2021/12/30	2	16.68	2	16.75	16.40	0	2,002	0.00%
2021/12/29	14	16.69	6	16.50	16.65	8	1,968	0.41%
2021/12/28	3	15.62	5	15.81	15.95	-2	1,874	-0.11%
2021/12/24	1	16.30	2	16.55	16.10	-1	1,898	-0.05%
2021/12/23	2	15.60	2	15.80	16.20	0	1,828	0.00%
2021/12/22	0	0.00	11	16.31	15.70	-11	1,834	-0.60%
2021/12/21	1	16.10	0	0.00	16.00	1	1,827	0.05%
2021/12/16	0	0.00	52	15.70	15.60	-52	1,978	-2.63%
2021/12/14	2	15.60	0	0.00	15.30	2	1,970	0.10%
2021/12/10	0	0.00	1	15.45	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	4	15.08	15.15	-4	2,011	-0.20%
2021/12/07	0	0.00	22	14.69	15.00	-22	1,995	-1.10%
2021/12/06	1	14.55	32	14.79	14.50	-31	2,052	-1.51%
2021/12/03	5	14.39	1	14.45	14.40	4	2,039	0.20%
2021/12/01	10	13.90	1.1	14.00	13.85	8.9	1,925	0.46%
2021/11/29	1	13.30	0	0.00	13.75	1	1,935	0.05%
2021/11/25	0	0.00	10	14.30	14.30	-10	1,925	-0.52%
2021/11/15	50	14.35	0	0.00	14.30	50	1,992	2.51%
2021/11/12	0	0.00	2	14.50	14.50	-2	1,991	-0.10%
2021/11/10	1	15.00	0	0.00	14.95	1	1,981	0.05%
2021/11/08	0	0.00	16	14.50	14.55	-16	1,957	-0.82%
2021/11/05	16	14.29	0	0.00	14.30	16	1,967	0.81%
2021/10/27	0	0.00	1.1	14.79	14.85	-1.1	1,953	-0.06%
2021/10/21	0	0.00	43	14.90	14.85	-43	1,987	-2.16%
2021/10/20	0	0.00	10	14.58	14.65	-10	1,979	-0.51%
2021/10/19	2	14.30	1	14.35	14.50	1	1,987	0.05%
2021/10/15	50	14.60	41	14.39	14.25	9	2,034	0.44%
2021/10/14	2	14.25	0	0.00	14.40	2	2,003	0.10%
2021/10/13	0	0.00	1	14.30	14.15	-1	2,039	-0.05%
2021/10/12	43	14.40	0	0.00	14.40	43	2,149	2.00%
2021/10/08	2	15.23	1	15.90	15.00	1	2,247	0.04%
2021/10/07	1	14.60	8	14.79	14.90	-7	2,162	-0.32%
2021/10/06	1	14.05	0	0.00	14.05	1	2,185	0.05%
2021/10/04	8	14.49	1	15.05	14.45	7	2,323	0.30%
2021/10/01	0.1	14.80	0	0.00	14.50	0.1	2,360	0.00%
2021/09/30	0	0.00	64	15.15	15.10	-64	2,572	-2.49%
2021/09/29	36	14.71	0	0.00	14.70	36	2,727	1.32%
2021/09/28	30.6	15.21	0	0.00	15.30	30.6	2,763	1.11%
2021/09/27	1	15.10	2	15.40	15.60	-1	3,136	-0.03%
2021/09/24	1	15.40	30	15.45	15.45	-29	3,134	-0.93%
2021/09/22	30	14.05	0	0.00	14.05	30	3,057	0.98%
2021/09/16	1	15.20	7	15.00	14.80	-6	3,131	-0.19%
2021/09/15	8	15.19	9	15.04	15.40	-1	3,100	-0.03%
2021/09/14	0	0.00	5	14.36	14.35	-5	3,028	-0.17%
2021/09/13	0	0.00	59	14.28	14.45	-59	3,050	-1.93%
2021/09/10	58	14.10	0	0.00	14.25	58	3,066	1.89%
2021/09/09	9	14.23	10	14.15	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	10	13.64	1	13.60	13.50	9	3,155	0.29%
2021/09/02	1	13.25	0	0.00	12.95	1	3,475	0.03%
2021/09/01	1	13.30	0	0.00	13.20	1	3,497	0.03%
2021/08/27	0.1	13.30	0	0.00	13.20	0.1	3,619	0.00%
2021/08/26	0	0.00	2	13.10	13.05	-2	3,680	-0.05%
2021/08/19	0	0.00	0.1	12.55	12.45	-0.1	3,851	0.00%
2021/08/18	0	0.00	1	12.30	12.75	-1	3,858	-0.03%
2021/08/17	5	12.55	0	0.00	12.30	5	3,863	0.13%
2021/07/29	0	0.00	1	14.15	14.35	-1	5,008	-0.02%
2021/07/20	0	0.00	2	15.20	14.95	-2	6,697	-0.03%
2021/07/19	2	15.60	0	0.00	15.50	2	6,713	0.03%
2021/07/16	2	16.00	1	15.90	15.75	1	6,861	0.01%
2021/07/15	2	15.68	0	0.00	15.80	2	6,875	0.03%
2021/07/14	0	0.00	2	16.00	15.75	-2	6,826	-0.03%
2021/07/13	0	0.00	18	15.81	15.45	-18	6,812	-0.26%
2021/07/09	0	0.00	6	15.83	15.80	-6	6,870	-0.09%
2021/07/08	0	0.00	15	15.94	15.70	-15	6,856	-0.22%
2021/07/07	2	15.83	2	15.68	15.35	0	6,854	0.00%
2021/07/06	35	16.47	20	16.10	15.95	15	6,881	0.22%
2021/07/05	14	15.22	6	15.49	15.40	8	6,833	0.12%
2021/07/02	0	0.00	1	15.70	15.15	-1	6,733	-0.01%
2021/07/01	22	16.39	4	16.43	15.50	18	6,683	0.27%
2021/06/30	2	16.30	6	16.13	16.30	-4	6,340	-0.06%
2021/06/25	4	15.19	6	15.11	15.00	-2	6,248	-0.03%
2021/06/24	1	15.00	4.5	15.09	15.30	-3.5	6,217	-0.06%
2021/06/23	0	0.00	0	14.30	14.60	0	6,163	0.00%
2021/06/21	1	14.40	1	14.60	14.20	0	6,223	0.00%
2021/06/18	2	15.03	0	0.00	15.00	2	6,200	0.03%
2021/06/17	1	15.55	17	15.41	15.45	-16	6,191	-0.26%
2021/06/15	2	14.40	1	14.55	14.40	1	6,003	0.02%
2021/06/11	12	15.31	1	14.70	14.70	11	5,997	0.18%
2021/06/10	1	15.10	1	15.05	14.85	0	5,707	0.00%
2021/06/07	5	14.46	1	14.50	14.60	4	5,619	0.07%
2021/06/04	2	15.03	2	15.13	14.90	0	5,606	0.00%
2021/06/03	5	15.16	6	15.39	15.00	-1	5,529	-0.02%
2021/06/02	2	15.00	2	15.10	14.85	0	5,491	0.00%
2021/05/31	25	14.56	37	14.55	14.20	-12	5,723	-0.21%
2021/05/28	17	14.36	1	14.45	14.15	16	6,001	0.27%
2021/05/26	0	0.00	4.3	13.62	13.75	-4.3	5,925	-0.07%
2021/05/25	0	0.00	7	13.66	13.50	-7	5,919	-0.12%
2021/05/24	0.3	13.70	1	13.80	13.60	-0.7	5,909	-0.01%
2021/05/21	1	13.45	0	0.00	13.60	1	5,926	0.02%
2021/05/20	4	13.20	0	0.00	13.10	4	5,919	0.07%
2021/05/19	7	13.15	0	0.00	13.60	7	5,910	0.12%
2021/05/17	1	11.85	0	0.00	11.75	1	5,856	0.02%
2021/05/14	1	13.00	1	13.30	12.95	0	5,801	0.00%
2021/05/13	3	13.65	1	13.30	13.25	2	5,763	0.03%
2021/05/12	4	15.06	3	14.95	14.10	1	5,686	0.02%
2021/05/11	6	16.90	5	17.11	15.60	1	5,567	0.02%
2021/05/10	3	16.52	28	15.88	16.40	-25	5,451	-0.46%
2021/05/07	29	15.82	9	15.73	15.75	20	5,281	0.38%
2021/05/06	7	15.97	15	15.76	16.10	-8	5,065	-0.16%
2021/05/05	20	14.73	18	15.31	14.65	2	4,875	0.04%
2021/05/04	16	15.93	23	16.60	15.30	-7	4,757	-0.15%
2021/05/03	7	17.57	15	17.96	17.00	-8	4,605	-0.17%
2021/04/29	18	19.11	18.2	18.55	17.85	-0.2	4,470	0.00%
2021/04/28	30	17.57	26.8	18.19	18.85	3.2	3,924	0.08%
2021/04/27	3	16.58	10	15.95	17.15	-7	3,355	-0.21%
2021/04/26	1	15.00	1	15.65	15.60	0	3,118	0.00%
2021/04/23	1	15.00	1	14.95	15.00	0	3,085	0.00%
2021/04/22	36.2	16.14	1	16.20	15.30	35.2	3,053	1.15%
2021/04/21	10	15.10	1	14.95	15.30	9	2,880	0.31%
2021/04/20	4	14.63	1	14.70	14.70	3	2,814	0.11%
2021/04/16	2	14.50	2	14.33	14.50	0	2,622	0.00%
2021/04/15	0	0.00	7	14.00	14.15	-7	2,540	-0.28%
2021/04/14	0	0.00	5	13.60	13.80	-5	2,489	-0.20%
2021/04/12	12	13.90	0	0.00	13.90	12	2,381	0.50%
2021/04/09	6	14.05	3	13.73	13.65	3	2,337	0.13%
2021/04/08	2	13.13	0	0.00	13.20	2	2,156	0.09%
2021/04/07	0	0.00	3	12.92	12.95	-3	2,087	-0.14%
2021/04/06	1	12.80	1	12.85	12.80	0	2,090	0.00%
2021/03/31	2	12.70	1	12.55	12.55	1	2,094	0.05%
2021/03/30	3	12.82	1	13.35	12.60	2	2,095	0.10%
2021/03/26	0	0.00	2	12.60	12.70	-2	2,025	-0.10%
2021/03/22	0	0.00	2.1	12.75	12.80	-2.1	2,013	-0.10%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/11	3	12.58	3	12.55	12.50	0	2,199	0.00%
2021/03/10	0	0.00	14	12.51	12.55	-14	2,253	-0.62%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	12	12.59	1	12.85	12.45	11	2,587	0.43%
2021/03/05	2	12.73	10	12.60	12.70	-8	2,982	-0.27%
2021/03/04	23	12.85	11	12.82	13.10	12	2,966	0.40%
2021/03/03	4	12.84	7	12.84	12.85	-3	2,747	-0.11%
2021/03/02	0	0.00	1	11.95	11.70	-1	2,449	-0.04%
2021/02/26	2	11.90	10	11.80	11.85	-8	2,473	-0.32%
2021/02/24	10	11.70	0	0.00	11.60	10	2,526	0.40%
2021/02/23	0	0.00	11	12.02	12.05	-11	2,516	-0.44%
2021/02/22	11	11.78	0	0.00	11.75	11	2,504	0.44%
2021/02/17	1	11.15	2.3	11.37	11.30	-1.3	2,501	-0.05%
2021/01/28	0	0.00	1	10.55	10.55	-1	2,652	-0.04%
2021/01/21	0	0.00	1	10.95	10.60	-1	2,694	-0.04%
2021/01/20	1	11.05	0	0.00	10.80	1	2,729	0.04%
2021/01/19	1	11.20	1	11.35	11.20	0	2,729	0.00%
2021/01/18	0	0.00	2	11.15	11.10	-2	2,806	-0.07%
2021/01/13	0	0.00	5	11.70	11.75	-5	3,161	-0.16%
2021/01/11	0	0.00	1	11.70	11.70	-1	3,201	-0.03%
2021/01/07	0	0.00	1	11.80	11.75	-1	3,312	-0.03%
2021/01/05	1	12.55	1	12.70	12.50	0	3,512	0.00%
2021/01/04	3	12.63	6	12.69	12.60	-3	3,552	-0.08%
2020/12/31	0	0.00	5	12.50	12.45	-5	3,500	-0.14%
2020/12/30	0	0.00	5	12.44	12.45	-5	3,497	-0.14%
2020/12/29	0	0.00	5	12.56	12.40	-5	3,490	-0.14%
2020/12/28	0	0.00	6	12.70	12.70	-6	3,477	-0.17%
2020/12/25	1	12.50	0	0.00	12.35	1	3,399	0.03%
2020/12/23	0	0.00	1	12.15	12.15	-1	3,377	-0.03%
2020/12/22	2	12.50	7	12.49	12.20	-5	3,392	-0.15%
2020/12/21	1	12.35	5	12.16	12.35	-4	3,390	-0.12%
2020/12/18	2	12.10	2	12.30	12.20	0	3,393	0.00%
2020/12/17	11	12.30	1	12.30	12.30	10	3,407	0.29%
2020/12/16	1	12.20	0	0.00	12.20	1	3,467	0.03%
2020/12/11	1	11.80	1	12.00	12.00	0	3,754	0.00%
2020/12/10	23	12.36	0	0.00	12.35	23	3,730	0.62%
2020/12/09	3	12.38	0	0.00	12.30	3	3,712	0.08%
2020/12/07	6	12.58	2	12.65	12.60	4	3,746	0.11%
2020/12/04	27	12.60	2	12.55	12.55	25	3,681	0.68%
2020/12/03	15	12.82	2	12.78	12.70	13	3,651	0.36%
2020/12/02	8	12.93	0	0.00	12.70	8	3,572	0.22%
2020/12/01	8	13.33	11	13.30	13.55	-3	3,527	-0.09%
2020/11/30	3	12.45	0	0.00	12.35	3	3,163	0.09%
2020/11/27	1	12.30	6	12.40	12.25	-5	3,126	-0.16%
2020/11/26	10	12.30	0	0.00	12.30	10	3,130	0.32%
2020/11/25	1	12.10	1	12.25	12.20	0	3,179	0.00%
2020/11/23	0	0.00	4	11.95	11.95	-4	3,157	-0.13%
2020/11/20	0	0.00	1	11.90	11.85	-1	3,182	-0.03%
2020/11/19	1	11.80	0	0.00	11.75	1	3,338	0.03%
2020/11/18	1	11.80	0	0.00	11.70	1	3,405	0.03%
2020/11/16	0	0.00	2	11.60	11.50	-2	3,713	-0.05%
2020/11/13	2	11.55	0	0.00	11.55	2	3,797	0.05%
2020/11/10	2	11.70	1	11.65	11.55	1	3,955	0.03%
2020/11/09	0	0.00	5	11.86	11.75	-5	3,912	-0.13%
2020/11/06	10	12.14	4	12.21	11.85	6	3,914	0.15%
2020/11/05	0	0.00	2	11.85	11.85	-2	3,825	-0.05%
2020/11/04	1	11.50	0	0.00	11.45	1	3,830	0.03%
2020/11/03	0	0.00	1	11.55	11.50	-1	3,873	-0.03%
2020/10/30	5	11.40	0	0.00	11.35	5	3,857	0.13%
2020/10/29	2	11.55	0	0.00	11.70	2	3,859	0.05%
2020/10/28	1	11.80	0	0.00	11.70	1	3,858	0.03%
2020/10/26	2	11.90	4	11.79	12.00	-2	3,836	-0.05%
2020/10/23	16	12.18	45	12.62	12.00	-29	3,811	-0.76%
2020/10/22	0	0.00	5	11.75	11.65	-5	3,570	-0.14%
2020/10/21	3	11.75	4	11.78	11.90	-1	3,576	-0.03%
2020/10/20	12	12.12	1	11.85	11.75	11	3,698	0.30%
2020/10/19	0	0.00	1	11.75	11.65	-1	3,704	-0.03%
2020/10/16	5	11.93	0	0.00	11.70	5	3,687	0.14%
2020/10/15	7	12.05	0	0.00	11.80	7	3,642	0.19%
2020/10/14	12	12.30	65	11.78	12.55	-53	3,535	-1.50%
2020/10/13	0	0.00	7	11.46	11.45	-7	3,319	-0.21%
2020/10/12	4	11.40	37	11.60	11.30	-33	3,299	-1.00%
2020/10/05	1	10.90	0	0.00	10.85	1	3,264	0.03%
2020/09/28	4	10.60	0	0.00	10.55	4	3,445	0.12%
2020/09/25	0	0.00	1	10.90	10.40	-1	3,442	-0.03%
2020/09/24	2	10.95	4	10.98	10.85	-2	3,420	-0.06%
2020/09/23	1	11.30	0	0.00	11.20	1	3,382	0.03%
2020/09/22	85	11.35	0	0.00	11.35	85	3,360	2.53%
2020/09/21	14	11.81	0	0.00	11.70	14	3,320	0.42%
2020/09/18	1	11.95	2	12.03	11.80	-1	3,199	-0.03%
2020/09/17	2	11.83	133	11.74	12.25	-131	3,129	-4.19%	大賣/鉅額交易
2020/09/16	8	11.18	0	0.00	11.15	8	2,834	0.28%
2020/09/15	8	11.30	0	0.00	11.20	8	2,814	0.28%
2020/09/14	100	11.18	0	0.00	11.10	100	2,807	3.56%
2020/09/10	7	11.91	0	0.00	11.80	7	2,752	0.25%
2020/09/09	1	11.85	0	0.00	11.85	1	2,706	0.04%
2020/09/08	0	0.00	1	11.75	11.75	-1	2,680	-0.04%
2020/09/07	0	0.00	2	12.05	11.80	-2	2,647	-0.08%
2020/09/04	1	12.50	6	12.34	12.30	-5	2,604	-0.19%
2020/09/03	2	11.90	121	12.05	12.05	-119	2,416	-4.92%	大賣/鉅額交易
2020/09/02	46	11.51	0	0.00	11.50	46	2,317	1.99%
2020/09/01	40	11.50	5	11.60	11.50	35	2,301	1.52%
2020/08/31	3	12.00	20	12.05	11.80	-17	2,275	-0.75%
2020/08/28	0	0.00	5	11.80	11.65	-5	2,209	-0.23%
2020/08/27	60	11.60	0	0.00	11.60	60	2,168	2.77%
2020/08/25	9	12.28	2	12.05	11.95	7	2,096	0.33%
2020/08/21	41	12.05	42	12.11	12.20	-1	1,847	-0.05%
2020/08/20	61	13.00	53	12.92	12.45	8	1,645	0.49%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	1	12.45	4	12.55	12.55	-3	1,430	-0.21%
2020/08/17	6	11.31	81	11.14	11.45	-75	1,335	-5.61%
2020/08/13	31	10.55	0	0.00	10.55	31	1,228	2.52%
2020/08/12	50	10.93	20	10.95	10.90	30	1,219	2.46%
2020/08/11	2	11.15	0	0.00	11.25	2	1,199	0.17%
2020/08/07	20	10.70	0	0.00	10.50	20	1,100	1.82%
2020/07/31	0	0.00	1	10.60	10.40	-1	1,015	-0.10%
2020/07/30	1	10.85	3.1	10.65	10.65	-2.1	1,016	-0.20%
2020/07/29	15	10.75	15	10.70	10.55	0	997	0.00%
2020/07/28	4	10.39	1	10.40	10.75	3	945	0.32%
2020/07/24	14	10.70	12	10.80	10.30	2	813	0.25%
2020/07/14	0	0.00	4	9.96	10.00	-4	613	-0.65%
2020/07/10	4	10.00	0	0.00	10.00	4	615	0.65%
2020/07/09	1	9.93	0	0.00	10.55	1	582	0.17%
2020/07/03	0	0.00	1	9.08	9.13	-1	394	-0.25%
2020/07/02	0	0.00	10	9.07	9.05	-10	396	-2.52%
2020/06/29	0	0.00	3	8.93	8.94	-3	406	-0.74%
2020/06/19	0	0.00	1	9.15	9.05	-1	418	-0.24%
2020/06/18	0	0.00	1	9.16	9.15	-1	422	-0.24%
2020/06/17	0	0.00	8	9.06	9.15	-8	425	-1.88%
2020/06/11	1	9.13	0	0.00	9.01	1	483	0.21%
2020/06/08	0	0.00	15	9.55	9.59	-15	540	-2.77%
2020/06/03	0	0.00	0.3	9.40	9.33	-0.3	546	-0.05%
2020/05/27	0	0.00	7	9.19	9.18	-7	581	-1.20%
2020/05/14	0	8.90	0	0.00	8.86	0	595	0.01%
2020/05/07	0	0.00	2	9.25	9.26	-2	591	-0.34%
2020/05/05	2	8.84	0	0.00	8.81	2	588	0.34%
2020/04/30	15	8.89	0	0.00	8.94	15	599	2.50%
2020/04/07	0	0.00	20	7.86	7.95	-20	859	-2.33%
2020/04/06	0	0.00	1	7.77	7.76	-1	858	-0.12%
2020/03/30	0	0.00	0.1	7.66	7.61	-0.1	862	-0.01%
2020/03/16	0	0.00	1	7.81	7.64	-1	860	-0.12%
2020/03/12	1	8.86	0	0.00	8.86	1	821	0.12%
2020/03/11	0	0.00	1	9.51	9.48	-1	799	-0.13%
2020/03/10	0	0.00	1	9.59	9.62	-1	800	-0.12%
2020/03/02	1	10.10	0	0.00	10.00	1	824	0.12%
2020/02/19	0	0.00	2	10.30	10.20	-2	981	-0.20%
2020/02/10	1	10.00	0	0.00	9.90	1	1,037	0.10%
2020/02/07	1	10.00	0	0.00	10.05	1	1,038	0.10%
2020/02/06	0	0.00	2	10.10	10.15	-2	1,061	-0.19%
2020/02/05	2	9.87	0	0.00	9.83	2	1,056	0.19%
2020/02/03	4	9.33	0	0.00	9.41	4	1,050	0.38%
2020/01/14	0	0.00	10	11.80	11.85	-10	1,038	-0.96%
2020/01/08	2	11.98	0	0.00	11.90	2	1,088	0.18%
2020/01/07	4	11.95	0	0.00	11.80	4	1,064	0.38%
2020/01/06	5	12.20	0	0.00	12.00	5	1,084	0.46%
2020/01/03	1	12.25	5	12.04	12.10	-4	1,128	-0.35%
2019/12/31	0.1	11.80	0	0.00	11.85	0.1	1,013	0.01%
2019/12/27	2	11.80	0	0.00	11.80	2	1,056	0.19%
2019/12/25	0	0.00	2	11.95	11.85	-2	1,052	-0.19%
2019/12/24	3	11.92	0	0.00	11.90	3	1,055	0.28%
2019/12/23	0	0.00	1	12.05	12.00	-1	1,059	-0.09%
2019/12/16	2	11.80	0	0.00	11.75	2	1,085	0.18%
2019/11/28	2	11.85	0	0.00	11.85	2	1,278	0.16%
2019/11/25	0	0.00	7	12.14	12.10	-7	1,347	-0.52%
2019/11/22	6	12.00	0	0.00	12.10	6	1,366	0.44%
2019/11/21	1	12.00	0	0.00	12.05	1	1,449	0.07%
2019/11/18	0	0.00	1	11.50	11.50	-1	1,341	-0.07%
2019/11/12	0	0.00	3	11.98	11.90	-3	1,473	-0.20%
2019/11/05	1	12.70	0	0.00	12.70	1	1,981	0.05%
2019/10/30	0	0.00	1	12.60	12.60	-1	3,380	-0.03%
2019/10/29	0	0.00	1	12.60	12.60	-1	3,391	-0.03%
2019/10/25	0	0.00	7	12.84	12.80	-7	3,420	-0.20%
2019/10/24	6	12.70	22	12.60	12.70	-16	3,377	-0.47%
2019/10/18	0	0.00	2	12.65	12.65	-2	3,435	-0.06%
2019/10/14	2	12.50	0	0.00	12.40	2	3,602	0.06%
2019/10/09	0	0.00	1	13.20	12.90	-1	3,611	-0.03%
2019/10/03	2	13.08	2	13.05	12.80	0	3,682	0.00%
2019/09/27	0	0.00	1	12.80	12.50	-1	3,766	-0.03%
2019/09/20	0	0.00	1	12.90	12.90	-1	4,333	-0.02%
2019/09/19	1	12.55	0	0.00	12.55	1	4,482	0.02%
2019/09/18	0	0.00	5	12.50	12.55	-5	4,651	-0.11%
2019/09/16	0	0.00	2	12.70	12.45	-2	4,966	-0.04%
2019/09/10	2	13.15	0	0.00	13.05	2	5,784	0.03%
2019/09/09	3	13.05	0	0.00	13.05	3	5,963	0.05%
2019/09/06	4	13.16	1	13.20	13.10	3	6,237	0.05%
2019/09/05	4	13.45	0	0.00	13.30	4	6,667	0.06%
2019/09/04	6	13.68	2	13.70	13.60	4	6,918	0.06%
2019/09/03	1	13.60	4	13.60	13.60	-3	7,039	-0.04%
2019/09/02	6	13.81	2	13.95	13.75	4	7,209	0.06%
2019/08/30	0	0.00	4	13.58	13.55	-4	7,460	-0.05%
2019/08/29	0	0.00	1	13.70	13.60	-1	7,635	-0.01%
2019/08/28	1	13.35	0	0.00	13.40	1	7,749	0.01%
2019/08/27	2	13.43	9	13.57	13.40	-7	8,024	-0.09%
2019/08/26	15	13.78	9	13.97	13.80	6	8,045	0.07%
2019/08/23	0	0.00	2	13.18	13.10	-2	8,036	-0.02%
2019/08/22	3	13.10	1	13.05	13.05	2	8,235	0.02%
2019/08/21	0	0.00	1	13.30	13.30	-1	8,304	-0.01%
2019/08/20	3	13.55	6	13.53	13.40	-3	8,790	-0.03%
2019/08/16	1	13.70	5	13.74	13.70	-4	9,046	-0.04%
2019/08/15	4	13.65	4	13.71	13.40	0	9,250	0.00%
2019/08/14	5	13.44	7	13.41	13.40	-2	9,219	-0.02%
2019/08/13	2	14.60	1	14.45	14.15	1	9,127	0.01%
2019/08/12	6	14.37	33	14.36	14.20	-27	9,013	-0.30%
2019/08/08	26	14.18	0	0.00	14.35	26	8,947	0.29%
2019/08/07	9	14.10	10	14.23	14.30	-1	8,813	-0.01%
2019/08/06	26	15.09	25	14.89	13.95	1	8,682	0.01%
2019/08/05	16	14.69	13	14.55	14.90	3	8,220	0.04%
2019/08/02	17	14.01	23	14.05	13.85	-6	7,916	-0.08%
2019/08/01	7	12.89	103	13.00	13.35	-96	7,500	-1.28%	大賣/
2019/07/31	0	0.00	1	12.20	12.15	-1	7,235	-0.01%
2019/07/30	3	12.18	4	12.19	12.10	-1	7,218	-0.01%
2019/07/29	4	12.28	9	12.22	12.25	-5	7,204	-0.07%
2019/07/26	1	12.25	3	12.23	12.25	-2	7,165	-0.03%
2019/07/25	5	12.13	2	12.10	12.10	3	7,152	0.04%
2019/07/24	31	12.05	3	12.20	12.05	28	7,136	0.39%
2019/07/23	20	12.14	12	12.17	12.20	8	7,118	0.11%
2019/07/22	10	12.38	7	12.32	12.15	3	7,099	0.04%
2019/07/19	3	12.50	6	12.50	12.45	-3	7,065	-0.04%
2019/07/18	5	12.88	4	12.98	12.70	1	7,035	0.01%
2019/07/17	4	12.55	9	12.61	12.60	-5	6,981	-0.07%
2019/07/16	2	12.85	0	0.00	12.85	2	6,964	0.03%
2019/07/15	4	12.43	3	12.45	12.40	1	6,845	0.01%
2019/07/12	11	12.31	13	12.19	12.10	-2	6,808	-0.03%
2019/07/11	3	12.80	1	12.60	12.60	2	6,764	0.03%
2019/07/10	60	13.14	6	12.97	12.85	54	6,731	0.80%
2019/07/09	2	13.35	2	13.20	13.20	0	6,686	0.00%
2019/07/08	5	13.61	2	13.38	13.35	3	6,660	0.05%
2019/07/05	9	13.90	6	13.83	13.90	3	6,626	0.05%
2019/07/04	12	13.50	15	13.69	13.70	-3	6,570	-0.05%
2019/07/03	5	13.90	46	13.94	13.65	-41	6,522	-0.63%
2019/07/02	63	13.69	20	13.69	13.45	43	6,372	0.67%
2019/07/01	12	13.96	0	0.00	13.95	12	6,214	0.19%
2019/06/28	7	15.42	21	15.55	15.50	-14	6,094	-0.23%
2019/06/27	15	15.35	7	15.57	15.35	8	6,000	0.13%
2019/06/26	11	15.33	5	15.48	15.50	6	5,906	0.10%
2019/06/25	6	16.05	3	16.03	16.00	3	5,720	0.05%
2019/06/24	37	15.99	27.6	16.15	16.30	9.4	5,545	0.17%
2019/06/21	16	15.28	13	15.30	15.50	3	5,326	0.06%
2019/06/20	30	15.10	38	15.25	15.25	-8	5,210	-0.15%
2019/06/19	26	15.16	34	15.10	15.30	-8	5,027	-0.16%
2019/06/18	53	15.51	49	15.22	14.95	4	4,776	0.08%
2019/06/17	17	16.56	24	16.73	16.60	-7	4,341	-0.16%
2019/06/14	10	16.05	8	16.01	16.70	2	4,138	0.05%
2019/06/13	46	16.04	36	16.10	16.30	10	3,853	0.26%
2019/06/12	5	15.22	25	15.43	15.50	-20	3,406	-0.59%
2019/06/11	2	14.63	5	14.69	14.70	-3	3,120	-0.10%
2019/06/10	27	15.00	27.1	14.90	14.95	-0.1	2,975	0.00%
2019/06/06	27	14.64	34	14.66	14.80	-7	2,789	-0.25%
2019/06/05	2	13.80	11	14.00	13.85	-9	2,440	-0.37%
2019/06/04	32	13.26	23.2	13.36	13.45	8.8	2,240	0.39%
2019/06/03	8	13.06	37	13.27	13.45	-29	2,073	-1.40%
2019/05/31	23	12.38	33	12.31	12.25	-10	1,785	-0.56%
2019/05/30	35	12.20	28	12.23	12.30	7	1,723	0.41%
2019/05/29	33.2	12.20	25	12.05	12.15	8.2	1,615	0.51%
2019/05/28	11	11.40	31	11.42	11.40	-20	1,391	-1.44%
2019/05/27	56	11.64	41	12.75	11.40	15	1,298	1.16%
2019/05/24	20	12.70	30	12.58	12.00	-10	801	-1.25%
2019/05/23	54	12.51	38	12.44	12.40	16	711	2.25%
2019/05/22	17	12.21	6.8	12.10	12.30	10.2	503	2.03%
2019/05/21	1	11.20	10	11.20	11.20	-9	244	-3.68%
2019/05/17	0	0.00	3	10.42	10.30	-3	203	-1.47%
2019/05/16	13	10.31	0	0.00	10.45	13	194	6.67%
2019/05/13	0	0.00	1	10.00	10.00	-1	184	-0.54%
2019/04/29	0	0.00	1	10.15	10.15	-1	179	-0.56%
2019/04/19	10	10.25	0	0.00	10.15	10	170	5.88%
2019/03/28	2	10.35	0	0.00	10.45	2	120	1.65%
2019/03/06	0	0.00	2	10.65	10.70	-2	136	-1.47%
2018/12/06	0	0.00	0.1	10.90	11.00	-0.1	250	-0.03%
2018/11/15	0	0.00	1	10.95	10.90	-1	383	-0.26%
2018/11/13	12	11.00	14	10.83	10.90	-2	386	-0.52%
2018/11/12	1	11.20	0	0.00	11.00	1	389	0.26%
2018/11/06	0	0.00	2	10.90	10.75	-2	411	-0.49%
2018/11/05	0	0.00	0.1	10.90	11.00	-0.1	444	-0.02%
2018/10/31	0	0.00	2	10.40	10.35	-2	438	-0.46%
2018/10/22	0	0.00	0	10.90	10.95	0	478	-0.01%
2018/09/20	0	0.00	6	11.70	11.60	-6	757	-0.79%
2018/09/19	0	0.00	4	11.70	11.60	-4	801	-0.50%
2018/09/11	14	11.01	4	10.55	11.20	10	1,009	0.99%
2018/09/03	2	11.95	0	0.00	12.00	2	1,178	0.17%
2018/08/30	0	0.00	1	12.35	12.35	-1	1,273	-0.08%
2018/08/28	2	12.80	2	12.70	12.65	0	1,471	0.00%
2018/08/27	0	0.00	1	12.65	12.65	-1	1,534	-0.07%
2018/08/24	1	12.05	0	0.00	11.90	1	1,565	0.06%
2018/08/13	3	11.63	0	0.00	11.55	3	2,305	0.13%
2018/08/10	2	12.30	0	0.00	12.15	2	2,285	0.09%
2018/08/09	2	12.85	0	0.00	12.85	2	2,266	0.09%
2018/08/07	0	0.00	4.6	13.05	13.10	-4.6	2,299	-0.20%
2018/08/06	0	0.00	20	13.05	13.05	-20	2,407	-0.83%
2018/08/01	0	0.00	10	13.40	13.45	-10	2,443	-0.41%
2018/07/31	0	0.00	30	13.35	13.45	-30	2,624	-1.14%
2018/07/17	0	0.00	4	13.66	13.75	-4	2,643	-0.15%
2018/07/13	0	0.00	5	13.80	13.85	-5	2,637	-0.19%
2018/07/10	0	0.00	5	13.55	13.65	-5	2,634	-0.19%
2018/07/06	8	13.87	1	13.95	13.90	7	2,669	0.26%
2018/07/05	3	13.45	0	0.00	13.45	3	2,622	0.11%
2018/07/03	21	14.36	0	0.00	13.60	21	2,588	0.81%
2018/06/28	3	14.48	3	14.72	14.15	0	2,521	0.00%
2018/06/27	35	15.11	3	15.00	14.65	32	2,479	1.29%
2018/06/22	0	0.00	5	13.60	13.85	-5	2,332	-0.21%
2018/06/20	0	0.00	14	13.20	13.45	-14	2,313	-0.61%
2018/06/14	0	0.00	4	14.28	14.25	-4	2,338	-0.17%
2018/06/13	5.1	14.80	1	14.65	14.60	4.1	2,321	0.18%
2018/06/12	1	15.20	1	15.05	14.90	0	2,298	0.00%
2018/06/11	10	15.50	0	0.00	15.50	10	2,288	0.44%
2018/06/08	0	0.00	6	15.20	15.20	-6	2,220	-0.27%
2018/06/07	26	15.28	1	15.15	15.25	25	2,165	1.15%
2018/06/06	17	15.51	13	15.51	15.20	4	2,127	0.19%
2018/06/05	7	14.76	5	14.71	14.60	2	1,961	0.10%
2018/06/04	9	15.24	7	15.25	15.15	2	1,932	0.10%
2018/06/01	0	0.00	13	14.81	14.60	-13	1,821	-0.71%
2018/05/31	14.2	14.97	8	15.19	14.65	6.2	1,776	0.35%
2018/05/30	9	14.73	4	14.90	14.65	5	1,701	0.29%
2018/05/29	11	14.74	32	14.70	15.25	-21	1,605	-1.31%
2018/05/28	0	0.00	25	14.00	13.90	-25	1,448	-1.73%
2018/05/25	0	0.00	1	13.40	13.15	-1	1,279	-0.08%
2018/05/22	0	0.00	1	13.25	13.25	-1	1,507	-0.07%
2018/05/21	1	12.75	0	0.00	12.75	1	1,443	0.07%
2018/05/16	2	12.73	0	0.00	12.70	2	1,427	0.14%
2018/05/14	0	0.00	4	13.56	13.60	-4	1,399	-0.29%
2018/05/11	1	13.10	4	12.88	12.75	-3	1,291	-0.23%
2018/05/10	5	12.82	2	13.15	12.70	3	1,280	0.23%
2018/05/09	12	13.35	12	13.05	13.00	0	1,265	0.00%
2018/05/08	48	13.51	26	13.59	13.60	22	1,243	1.77%
2018/05/07	0	0.00	1	13.05	13.20	-1	1,062	-0.09%
2018/04/27	0	0.00	6	11.95	11.95	-6	1,029	-0.58%
2018/04/26	0	0.00	5	11.96	11.70	-5	1,030	-0.49%
2018/04/25	0	0.00	2	12.20	12.20	-2	1,026	-0.19%
2018/04/20	0	0.00	1	12.65	12.70	-1	1,021	-0.10%
2018/04/18	0	0.00	3	12.75	12.60	-3	1,028	-0.29%
2018/04/16	1.4	12.75	1	13.00	12.60	0.4	1,046	0.03%
2018/04/12	1	12.80	0	0.00	12.80	1	1,048	0.10%
2018/04/10	0	0.00	4	12.40	12.40	-4	1,043	-0.38%
2018/04/09	0	0.00	3	12.18	12.15	-3	1,216	-0.25%
2018/03/23	5	12.70	1	12.70	12.65	4	1,300	0.31%
2018/03/22	1	13.20	14	13.03	13.00	-13	1,287	-1.01%
2018/03/21	0	0.00	1	12.75	12.70	-1	1,218	-0.08%
2018/03/20	0	0.00	2	12.68	12.75	-2	1,219	-0.16%
2018/03/15	3	12.95	4	12.95	12.80	-1	1,234	-0.08%
2018/03/14	2	12.45	0	0.00	12.55	2	1,196	0.17%
2018/03/13	0	0.00	1	12.60	12.60	-1	1,192	-0.08%
2018/03/12	1	12.55	0	0.00	12.50	1	1,201	0.08%
2018/03/08	0	0.00	3	12.68	12.60	-3	1,191	-0.25%
2018/03/07	2	12.45	0	0.00	12.40	2	1,180	0.17%
2018/03/06	3	12.58	2	12.75	12.55	1	1,174	0.09%
2018/03/05	4	12.80	0	0.00	12.70	4	1,160	0.34%
2018/03/01	2	13.35	1	13.70	13.45	1	1,135	0.09%
2018/02/27	2	13.23	0	0.00	13.30	2	1,086	0.18%
2018/02/26	5	13.55	6	13.87	13.65	-1	1,055	-0.09%
2018/02/23	15	13.65	2	13.65	13.65	13	1,000	1.30%
2018/02/02	1	12.20	0	0.00	12.15	1	825	0.12%
2018/01/30	1	12.45	0	0.00	12.35	1	829	0.12%
2018/01/18	0	0.00	20	12.90	12.80	-20	813	-2.46%
2018/01/12	0	0.00	13	13.09	12.95	-13	833	-1.56%
2018/01/11	0	0.00	12	13.05	13.05	-12	831	-1.44%
2018/01/10	0	0.00	2	13.15	12.95	-2	835	-0.24%
2018/01/09	0.2	12.90	0	0.00	12.95	0.2	818	0.03%
2018/01/08	1	13.00	12	13.00	13.00	-11	860	-1.28%
2018/01/05	11	13.42	3	13.10	13.10	8	831	0.96%
2018/01/04	16	13.48	1	13.80	13.30	15	823	1.82%
2018/01/03	63	13.68	21	13.59	13.70	42	782	5.37%
2018/01/02	0	0.00	13	12.65	13.00	-13	627	-2.07%