中釉 (1809)-日盛-和美券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
1,276張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	4	13.80	13.80	-4	1,392	-0.29%
2023/03/30	7	13.70	0	0.00	13.65	7	1,392	0.50%
2023/03/23	20.2	13.90	0	0.00	13.85	20.2	1,418	1.42%
2023/03/22	0.3	13.80	0	0.00	13.85	0.3	1,420	0.02%
2023/03/21	0.3	13.80	0	0.00	13.70	0.3	1,423	0.02%
2023/03/17	12	13.55	0	0.00	13.50	12	1,440	0.83%
2023/03/16	14	13.40	0	0.00	13.40	14	1,441	0.97%
2023/03/14	4	13.90	0	0.00	13.85	4	1,453	0.28%
2023/03/10	5	14.15	0	0.00	13.90	5	1,460	0.34%
2023/03/06	5	14.30	0	0.00	14.45	5	1,519	0.33%
2023/03/02	20	13.90	0	0.00	13.85	20	1,583	1.26%
2023/02/23	50	14.51	0	0.00	14.35	50	1,774	2.82%
2023/02/20	0	0.00	1	14.45	14.55	-1	1,731	-0.06%
2023/02/16	0	0.00	10	14.50	14.50	-10	1,717	-0.58%
2023/02/15	6	14.47	0	0.00	14.45	6	1,715	0.35%
2023/02/14	0	0.00	3	14.45	14.60	-3	1,709	-0.18%
2023/02/13	23	14.32	0	0.00	14.20	23	1,686	1.36%
2023/02/10	1	14.40	2	14.75	14.35	-1	1,666	-0.06%
2023/02/09	11	14.72	0	0.00	14.45	11	1,657	0.66%
2023/02/08	23	14.40	0	0.00	14.50	23	1,647	1.40%
2023/02/07	60	14.60	2	14.70	14.55	58	1,621	3.58%
2023/02/06	89	14.65	0	0.00	14.60	89	1,603	5.55%
2023/02/01	1	14.55	0	0.00	14.55	1	1,425	0.07%
2023/01/30	0	0.00	1	13.65	13.50	-1	1,201	-0.08%
2023/01/17	1	13.60	0	0.00	13.75	1	1,148	0.09%
2023/01/12	0	0.00	10	13.25	13.45	-10	1,004	-1.00%
2023/01/11	10	13.28	0	0.00	13.50	10	922	1.08%
2022/12/20	0	0.00	2	12.50	12.30	-2	771	-0.26%
2022/12/01	0	0.00	3	13.65	13.70	-3	667	-0.45%
2022/11/30	0	0.00	1	13.80	13.80	-1	632	-0.16%
2022/11/25	5	14.03	0	0.00	13.95	5	573	0.87%
2022/11/23	1	14.35	6	13.85	14.35	-5	482	-1.04%
2022/11/22	7	13.99	1	13.60	13.70	6	377	1.59%
2022/11/10	0	0.00	1	12.75	12.80	-1	287	-0.35%
2022/11/07	1	12.95	0	0.00	13.20	1	282	0.35%
2022/11/01	0	0.00	1	12.15	12.15	-1	273	-0.37%
2022/10/26	1	12.15	0	0.00	12.15	1	267	0.37%
2022/10/18	0	0.00	8	12.00	12.30	-8	253	-3.15%
2022/09/28	0	0.00	2	11.60	11.55	-2	264	-0.75%
2022/09/08	0	0.00	5	12.20	12.20	-5	281	-1.78%
2022/08/12	0	0.00	2	12.60	12.50	-2	260	-0.77%
2022/08/11	2	12.65	0	0.00	12.60	2	261	0.77%
2022/08/10	0	0.00	2	12.43	12.70	-2	256	-0.78%
2022/07/01	1	11.30	0	0.00	11.30	1	347	0.29%
2022/06/17	1	11.95	0	0.00	12.00	1	417	0.24%
2022/05/24	2	12.95	0	0.00	12.80	2	699	0.29%
2022/05/19	0	0.00	5	12.55	12.70	-5	796	-0.63%
2022/05/11	5	12.40	0	0.00	12.35	5	945	0.53%
2022/04/29	0	0.00	5	13.08	12.90	-5	966	-0.52%
2022/04/06	0	0.00	1	14.15	14.15	-1	1,263	-0.08%
2022/03/25	0	0.00	5	14.50	14.35	-5	1,513	-0.33%
2022/03/24	5	14.45	0	0.00	14.55	5	1,566	0.32%
2022/03/04	3	14.55	0	0.00	14.50	3	1,945	0.15%
2022/03/02	1	14.85	0	0.00	14.80	1	1,949	0.05%
2022/03/01	0	0.00	3	14.95	15.00	-3	1,941	-0.15%
2022/02/25	5	15.12	2	15.45	15.10	3	1,925	0.16%
2022/02/24	11	15.11	6	15.46	15.20	5	1,885	0.27%
2022/02/23	5	15.15	4	15.30	15.30	1	1,809	0.06%
2022/02/18	0	0.00	1	14.45	14.65	-1	1,752	-0.06%
2022/02/17	8	15.08	3	15.48	14.60	5	1,740	0.29%
2022/02/16	5	14.35	5	14.70	14.70	0	1,653	0.00%
2022/01/20	0	0.00	1	14.05	14.25	-1	1,752	-0.06%
2022/01/04	12	15.15	12	15.55	15.15	0	1,880	0.00%
2021/12/30	5	17.20	0	0.00	16.40	5	2,002	0.25%
2021/12/29	2	16.70	4	16.65	16.65	-2	1,968	-0.10%
2021/12/24	2	16.48	2	16.80	16.10	0	1,898	0.00%
2021/12/21	3	16.10	3	16.62	16.00	0	1,827	0.00%
2021/12/16	0	0.00	1	15.75	15.60	-1	1,978	-0.05%
2021/12/14	0	0.00	1	15.30	15.30	-1	1,970	-0.05%
2021/12/13	3	15.55	3	15.90	15.50	0	1,994	0.00%
2021/12/10	0	0.00	1	15.05	15.45	-1	2,064	-0.05%
2021/12/09	1	15.05	6	15.25	15.15	-5	2,011	-0.25%
2021/12/08	1	14.75	8	14.90	14.75	-7	1,993	-0.35%
2021/12/07	5	15.10	7	14.91	15.00	-2	1,995	-0.10%
2021/12/06	0	0.00	6	14.68	14.50	-6	2,052	-0.29%
2021/12/03	17	14.39	1	14.35	14.40	16	2,039	0.78%
2021/11/26	0	0.00	10	13.95	13.90	-10	1,933	-0.52%
2021/11/11	0	0.00	2	15.00	14.80	-2	1,989	-0.10%
2021/11/10	0	0.00	3	15.03	14.95	-3	1,981	-0.15%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,971	-0.05%
2021/10/27	1	14.75	1	14.85	14.85	0	1,953	0.00%
2021/10/22	4	14.65	0	0.00	14.65	4	1,990	0.20%
2021/10/21	0	0.00	3	15.02	14.85	-3	1,987	-0.15%
2021/10/15	1	14.35	4	14.75	14.25	-3	2,034	-0.15%
2021/10/14	1	14.25	1	14.30	14.40	0	2,003	0.00%
2021/10/13	2	14.05	0	0.00	14.15	2	2,039	0.10%
2021/10/12	7	14.60	0	0.00	14.40	7	2,149	0.33%
2021/10/08	5	15.15	9	15.82	15.00	-4	2,247	-0.18%
2021/10/07	1	14.90	0	0.00	14.90	1	2,162	0.05%
2021/09/28	1	15.45	1	15.25	15.30	0	2,763	0.00%
2021/09/27	11	15.74	3	15.52	15.60	8	3,136	0.26%
2021/09/24	0	0.00	41	15.43	15.45	-41	3,134	-1.31%
2021/09/17	1	14.55	0	0.00	14.60	1	3,079	0.03%
2021/09/16	6	14.70	0	0.00	14.80	6	3,131	0.19%
2021/09/15	3	15.15	7	15.15	15.40	-4	3,100	-0.13%
2021/09/13	0	0.00	1	14.10	14.45	-1	3,050	-0.03%
2021/09/10	1	14.00	0	0.00	14.25	1	3,066	0.03%
2021/09/09	12	15.14	4	15.05	14.10	8	3,243	0.25%
2021/09/08	0	0.00	1	14.85	14.85	-1	3,166	-0.03%
2021/09/06	1	14.00	1	13.80	13.50	0	3,155	0.00%
2021/09/03	0	0.00	10	13.20	13.10	-10	3,399	-0.29%
2021/09/01	0	0.00	3	13.30	13.20	-3	3,497	-0.09%
2021/08/31	1	13.10	1	13.15	13.15	0	3,500	0.00%
2021/08/30	10	13.20	0	0.00	13.15	10	3,530	0.28%
2021/08/25	0	0.00	2	13.10	13.05	-2	3,714	-0.05%
2021/08/24	5	12.92	0	0.00	13.15	5	3,750	0.13%
2021/08/23	0	0.00	7	13.00	13.05	-7	3,765	-0.19%
2021/08/19	0	0.00	4.3	12.45	12.45	-4.3	3,851	-0.11%
2021/08/04	0	0.00	4	14.30	14.30	-4	4,248	-0.09%
2021/07/29	0	0.00	1	14.15	14.35	-1	5,008	-0.02%
2021/07/28	1	14.05	0	0.00	14.05	1	5,110	0.02%
2021/07/23	1	14.75	0	0.00	14.70	1	5,907	0.02%
2021/07/21	0	0.00	8	14.49	14.30	-8	6,687	-0.12%
2021/07/19	4	15.74	3	15.67	15.50	1	6,713	0.01%
2021/07/16	9	15.87	4	15.95	15.75	5	6,861	0.07%
2021/07/15	30	15.58	3	16.00	15.80	27	6,875	0.39%
2021/07/14	3	15.75	12	15.90	15.75	-9	6,826	-0.13%
2021/07/13	9	15.87	2	15.75	15.45	7	6,812	0.10%
2021/07/12	0	0.00	3	15.80	15.80	-3	6,863	-0.04%
2021/07/09	4	15.93	3	16.05	15.80	1	6,870	0.01%
2021/07/08	12	15.81	6	15.95	15.70	6	6,856	0.09%
2021/07/07	3	15.67	3	15.80	15.35	0	6,854	0.00%
2021/07/06	13	16.40	6	16.36	15.95	7	6,881	0.10%
2021/07/02	0	0.00	1	15.25	15.15	-1	6,733	-0.01%
2021/07/01	62	16.37	60	16.59	15.50	2	6,683	0.03%
2021/06/30	1	15.30	30	16.29	16.30	-29	6,340	-0.46%
2021/06/28	6	15.20	2	15.05	15.05	4	6,167	0.06%
2021/06/25	2	15.23	1	15.00	15.00	1	6,248	0.02%
2021/06/24	6	15.24	4	15.33	15.30	2	6,217	0.03%
2021/06/21	1	14.35	7	14.46	14.20	-6	6,223	-0.10%
2021/06/17	12	15.52	26	15.19	15.45	-14	6,191	-0.23%
2021/06/16	1	14.25	1	14.55	15.00	0	6,011	0.00%
2021/06/15	1	14.35	1	14.45	14.40	0	6,003	0.00%
2021/06/11	44.1	15.12	4	14.90	14.70	40.1	5,997	0.67%
2021/06/10	2	14.95	13	15.00	14.85	-11	5,707	-0.19%
2021/06/04	0	0.00	10	15.33	14.90	-10	5,606	-0.18%
2021/06/03	1	15.50	23	15.42	15.00	-22	5,529	-0.40%
2021/06/02	20	14.85	0	0.00	14.85	20	5,491	0.36%
2021/06/01	0	0.00	2	14.60	14.90	-2	5,520	-0.04%
2021/05/31	3	14.58	0	0.00	14.20	3	5,723	0.05%
2021/05/28	0	0.00	1	14.00	14.15	-1	6,001	-0.02%
2021/05/26	0	0.00	5	13.50	13.75	-5	5,925	-0.08%
2021/05/25	2	13.50	0.3	13.50	13.50	1.8	5,919	0.03%
2021/05/20	4	13.40	0	0.00	13.10	4	5,919	0.07%
2021/05/19	0	0.00	30	13.22	13.60	-30	5,910	-0.51%
2021/05/18	0.2	12.70	3	12.85	12.90	-2.8	5,878	-0.05%
2021/05/17	10	11.80	15.5	11.79	11.75	-5.5	5,856	-0.09%
2021/05/14	27	13.10	23	13.80	12.95	4	5,801	0.07%
2021/05/13	0	0.00	30	13.27	13.25	-30	5,763	-0.52%
2021/05/12	20	14.53	8	15.70	14.10	12	5,686	0.21%
2021/05/11	55	16.27	47	16.79	15.60	8	5,567	0.14%
2021/05/10	0	0.00	16	16.63	16.40	-16	5,451	-0.29%
2021/05/07	36.5	15.82	2	15.75	15.75	34.5	5,281	0.65%
2021/05/06	0.5	15.62	1	15.35	16.10	-0.5	5,065	-0.01%
2021/05/05	10	15.26	0	0.00	14.65	10	4,875	0.21%
2021/05/04	29	15.37	20	15.45	15.30	9	4,757	0.19%
2021/05/03	6	17.93	214	17.79	17.00	-208	4,605	-4.52%	大賣/鉅額交易
2021/04/29	75	18.95	29	18.49	17.85	46	4,470	1.03%
2021/04/28	25	17.65	48	18.28	18.85	-23	3,924	-0.59%
2021/04/27	28	16.77	54	16.89	17.15	-26	3,355	-0.77%
2021/04/26	0	0.00	11	15.50	15.60	-11	3,118	-0.35%
2021/04/23	4	15.13	6	15.35	15.00	-2	3,085	-0.06%
2021/04/22	10	15.92	8	16.14	15.30	2	3,053	0.07%
2021/04/21	10	15.32	0	0.00	15.30	10	2,880	0.35%
2021/04/20	6	14.71	1	14.65	14.70	5	2,814	0.18%
2021/04/19	1	15.00	10	14.88	15.15	-9	2,741	-0.33%
2021/04/16	1	14.45	16	14.66	14.50	-15	2,622	-0.57%
2021/04/15	0	0.00	7	14.15	14.15	-7	2,540	-0.28%
2021/04/14	0	0.00	10	13.58	13.80	-10	2,489	-0.40%
2021/04/13	0	0.00	10	14.00	13.65	-10	2,472	-0.40%
2021/04/12	0	0.00	5	13.65	13.90	-5	2,381	-0.21%
2021/04/09	12	13.73	5	13.94	13.65	7	2,337	0.30%
2021/04/08	0	0.00	10	13.25	13.20	-10	2,156	-0.46%
2021/04/01	5	12.60	0.8	12.55	12.60	4.2	2,092	0.20%
2021/03/31	0	0.00	8	12.60	12.55	-8	2,094	-0.38%
2021/03/30	16	12.91	6	13.23	12.60	10	2,095	0.48%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/25	2	13.00	3	12.73	12.65	-1	2,033	-0.05%
2021/03/18	0	0.00	1	12.60	12.85	-1	2,057	-0.05%
2021/03/10	16	12.52	0	0.00	12.55	16	2,253	0.71%
2021/03/08	1	12.75	12	12.65	12.45	-11	2,587	-0.43%
2021/03/05	1	12.55	21	12.85	12.70	-20	2,982	-0.67%
2021/03/04	10	12.63	20	12.84	13.10	-10	2,966	-0.34%
2021/03/03	4	12.85	28	12.85	12.85	-24	2,747	-0.87%
2021/03/02	1	12.00	5	11.85	11.70	-4	2,449	-0.16%
2021/02/24	0	0.00	6	11.84	11.60	-6	2,526	-0.24%
2021/02/23	0	0.00	10	11.80	12.05	-10	2,516	-0.40%
2021/02/22	1	11.80	0	0.00	11.75	1	2,504	0.04%
2021/02/03	0	0.00	10	10.80	10.85	-10	2,501	-0.40%
2021/02/02	0	0.00	1	10.70	10.80	-1	2,562	-0.04%
2021/02/01	15	10.95	0	0.00	10.65	15	2,582	0.58%
2021/01/21	0	0.00	25	10.74	10.60	-25	2,694	-0.93%
2021/01/20	0	0.00	11	10.89	10.80	-11	2,729	-0.40%
2021/01/19	5	11.40	13	11.15	11.20	-8	2,729	-0.29%
2021/01/07	0	0.00	5	11.87	11.75	-5	3,312	-0.15%
2021/01/06	5	11.95	0	0.00	11.80	5	3,522	0.14%
2021/01/04	1	12.55	1	12.75	12.60	0	3,552	0.00%
2020/12/21	0	0.00	4	12.28	12.35	-4	3,390	-0.12%
2020/12/18	0	0.00	18	12.22	12.20	-18	3,393	-0.53%
2020/12/17	1	12.35	3	12.20	12.30	-2	3,407	-0.06%
2020/12/14	5	12.25	0	0.00	12.25	5	3,807	0.13%
2020/12/11	0	0.00	1	12.00	12.00	-1	3,754	-0.03%
2020/12/09	1	12.45	0	0.00	12.30	1	3,712	0.03%
2020/12/08	6	12.50	0	0.00	12.40	6	3,727	0.16%
2020/12/07	1	12.70	9	12.52	12.60	-8	3,746	-0.21%
2020/12/04	0	0.00	1	12.55	12.55	-1	3,681	-0.03%
2020/12/03	13	12.60	21	12.80	12.70	-8	3,651	-0.22%
2020/12/02	23	12.99	2	12.85	12.70	21	3,572	0.59%
2020/12/01	22	13.42	51	12.90	13.55	-29	3,527	-0.82%
2020/11/30	1	12.35	4	12.48	12.35	-3	3,163	-0.09%
2020/11/27	0	0.00	1	12.35	12.25	-1	3,126	-0.03%
2020/11/25	1	12.10	0	0.00	12.20	1	3,179	0.03%
2020/11/24	0	0.00	3	12.15	12.10	-3	3,184	-0.09%
2020/11/11	20	11.50	8	11.55	11.55	12	3,962	0.30%
2020/11/10	5	11.85	3	11.50	11.55	2	3,955	0.05%
2020/11/09	3	11.87	1	11.80	11.75	2	3,912	0.05%
2020/11/06	6	12.12	2	12.10	11.85	4	3,914	0.10%
2020/11/02	0	0.00	1	11.30	11.20	-1	3,864	-0.03%
2020/10/26	7	11.78	1	11.75	12.00	6	3,836	0.16%
2020/10/23	324	12.58	5	12.60	12.00	319	3,811	8.37%	大買/鉅額交易
2020/10/21	20	11.80	0	0.00	11.90	20	3,576	0.56%
2020/10/20	10	11.75	0	0.00	11.75	10	3,698	0.27%
2020/10/16	0	0.00	20	12.00	11.70	-20	3,687	-0.54%
2020/10/15	50	12.13	6	12.18	11.80	44	3,642	1.21%
2020/10/14	6	11.83	8	12.18	12.55	-2	3,535	-0.06%
2020/10/12	10	11.30	0	0.00	11.30	10	3,299	0.30%
2020/09/30	1	10.55	0	0.00	10.60	1	3,406	0.03%
2020/09/24	1	10.90	0	0.00	10.85	1	3,420	0.03%
2020/09/23	0	0.00	10	11.20	11.20	-10	3,382	-0.30%
2020/09/22	1	11.35	0	0.00	11.35	1	3,360	0.03%
2020/09/18	0	0.00	2	11.88	11.80	-2	3,199	-0.06%
2020/09/17	17	11.90	1.5	12.22	12.25	15.5	3,129	0.50%
2020/09/14	1	11.10	5	11.10	11.10	-4	2,807	-0.14%
2020/09/10	7	11.94	0	0.00	11.80	7	2,752	0.25%
2020/09/08	0	0.00	5	11.75	11.75	-5	2,680	-0.19%
2020/09/07	1	12.05	1	12.05	11.80	0	2,647	0.00%
2020/09/04	0	0.00	1	12.35	12.30	-1	2,604	-0.04%
2020/09/03	1	11.95	0	0.00	12.05	1	2,416	0.04%
2020/09/01	13	11.55	0	0.00	11.50	13	2,301	0.56%
2020/08/31	21	11.91	0	0.00	11.80	21	2,275	0.92%
2020/08/28	0	0.00	1	11.60	11.65	-1	2,209	-0.05%
2020/08/27	0	0.00	5	11.65	11.60	-5	2,168	-0.23%
2020/08/26	30	11.90	65	11.70	11.65	-35	2,140	-1.64%
2020/08/25	14	12.12	3	12.30	11.95	11	2,096	0.52%
2020/08/24	30	12.30	56	12.06	12.00	-26	1,933	-1.35%
2020/08/21	37	12.50	3	11.80	12.20	34	1,847	1.84%
2020/08/18	26	12.48	3	12.32	12.55	23	1,430	1.61%
2020/08/17	0.5	11.40	26	11.07	11.45	-25.5	1,335	-1.91%
2020/08/11	42	10.85	0	0.00	11.25	42	1,199	3.50%
2020/08/10	0	0.00	12	10.98	11.00	-12	1,144	-1.05%
2020/08/07	4	10.70	42	10.75	10.50	-38	1,100	-3.45%
2020/07/31	2	10.45	12	10.45	10.40	-10	1,015	-0.99%
2020/07/30	0	0.00	14	10.59	10.65	-14	1,016	-1.38%
2020/07/29	1	10.45	2	10.60	10.55	-1	997	-0.10%
2020/07/28	31	10.38	1	10.30	10.75	30	945	3.17%
2020/07/24	43	10.87	3	10.90	10.30	40	813	4.92%
2020/07/23	10	10.10	0	0.00	10.55	10	672	1.49%
2020/07/13	1	9.95	0	0.00	10.05	1	612	0.16%
2020/07/10	0	0.00	8	9.97	10.00	-8	615	-1.30%
2020/07/09	5	10.80	5	10.52	10.55	0	582	0.00%
2020/07/02	0	0.00	1	9.07	9.05	-1	396	-0.25%
2020/06/30	2	8.96	0	0.00	8.98	2	404	0.49%
2020/06/18	2	9.15	0	0.00	9.15	2	422	0.47%
2020/06/16	2	9.02	0	0.00	9.00	2	438	0.46%
2020/06/11	3	9.15	0	0.00	9.01	3	483	0.62%
2020/06/10	0	0.00	6	9.47	9.33	-6	487	-1.23%
2020/06/05	0	0.00	1.1	9.51	9.54	-1.1	540	-0.20%
2020/06/03	2	9.33	0	0.00	9.33	2	546	0.37%
2020/05/28	0.1	9.35	5	9.28	9.29	-4.9	551	-0.90%
2020/05/06	0	0.00	0.7	9.20	9.18	-0.7	590	-0.11%
2020/05/05	1	8.82	1	8.84	8.81	0	588	0.00%
2020/04/30	1	8.85	0	0.00	8.94	1	599	0.17%
2020/04/28	0	0.00	35	8.65	8.66	-35	647	-5.41%
2020/04/27	0	0.00	15	8.65	8.65	-15	665	-2.25%
2020/04/16	6	8.65	0	0.00	8.68	6	693	0.86%
2020/04/15	6	8.70	0	0.00	8.76	6	697	0.86%
2020/04/14	13	8.41	0	0.00	8.43	13	721	1.80%
2020/04/13	7	8.31	0	0.00	8.28	7	728	0.96%
2020/04/10	23	8.32	0	0.00	8.33	23	752	3.06%
2020/03/23	1	6.90	0	0.00	6.92	1	897	0.11%
2020/03/19	0	0.00	9	6.37	6.33	-9	892	-1.01%
2020/03/18	0	0.00	1	7.17	7.01	-1	870	-0.11%
2020/03/17	1	7.09	0	0.00	7.15	1	865	0.12%
2020/03/16	0	0.00	1	7.70	7.64	-1	860	-0.12%
2020/03/13	1	8.23	0	0.00	8.19	1	851	0.12%
2020/03/12	6	9.23	0	0.00	8.86	6	821	0.73%
2020/03/10	0	0.00	6	9.50	9.62	-6	800	-0.75%
2020/03/06	2	10.00	0	0.00	10.05	2	809	0.25%
2020/02/27	4	10.15	0	0.00	10.20	4	787	0.51%
2020/02/05	1	9.73	0	0.00	9.83	1	1,056	0.09%
2020/02/03	1	9.39	0	0.00	9.41	1	1,050	0.10%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/17	0	0.00	1	11.80	11.90	-1	1,048	-0.10%
2020/01/08	20	12.10	20	12.05	11.90	0	1,088	0.00%
2020/01/03	1	12.45	0	0.00	12.10	1	1,128	0.09%
2019/12/31	5	11.90	0	0.00	11.85	5	1,013	0.49%
2019/12/25	1	11.90	0	0.00	11.85	1	1,052	0.10%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/25	0	0.00	2	12.00	12.10	-2	1,347	-0.15%
2019/11/22	0	0.00	11	12.05	12.10	-11	1,366	-0.81%
2019/11/21	18	12.47	5	12.35	12.05	13	1,449	0.90%
2019/11/13	2	11.65	0	0.00	11.55	2	1,430	0.14%
2019/11/04	0	0.00	1	12.55	12.55	-1	2,415	-0.04%
2019/10/31	1	12.55	0	0.00	12.55	1	3,121	0.03%
2019/10/25	1	12.95	0	0.00	12.80	1	3,420	0.03%
2019/10/22	0	0.00	5	12.65	12.65	-5	3,394	-0.15%
2019/10/09	1	12.95	1	13.15	12.90	0	3,611	0.00%
2019/10/03	2	13.10	1	13.10	12.80	1	3,682	0.03%
2019/09/27	0	0.00	1	12.50	12.50	-1	3,766	-0.03%
2019/09/20	0	0.00	2	13.00	12.90	-2	4,333	-0.05%
2019/09/18	0	0.00	1	12.65	12.55	-1	4,651	-0.02%
2019/09/17	1	12.55	0	0.00	12.60	1	4,864	0.02%
2019/09/16	1	12.60	0	0.00	12.45	1	4,966	0.02%
2019/09/11	2	12.90	0	0.00	12.85	2	5,364	0.04%
2019/09/10	3	13.12	2	13.20	13.05	1	5,784	0.02%
2019/09/09	2	13.00	0	0.00	13.05	2	5,963	0.03%
2019/09/06	0	0.00	6	13.30	13.10	-6	6,237	-0.10%
2019/09/04	0	0.00	2	13.65	13.60	-2	6,918	-0.03%
2019/08/28	2	13.38	0	0.00	13.40	2	7,749	0.03%
2019/08/27	1	13.45	5	13.50	13.40	-4	8,024	-0.05%
2019/08/26	11	13.83	1	13.85	13.80	10	8,045	0.12%
2019/08/16	11	13.51	10	13.70	13.70	1	9,046	0.01%
2019/08/15	0	0.00	1	13.40	13.40	-1	9,250	-0.01%
2019/08/13	2	14.55	2	14.30	14.15	0	9,127	0.00%
2019/08/08	0	0.00	1	14.25	14.35	-1	8,947	-0.01%
2019/08/07	7	14.51	1	14.30	14.30	6	8,813	0.07%
2019/08/06	7	15.05	11	15.18	13.95	-4	8,682	-0.05%
2019/08/05	17	14.45	5	14.61	14.90	12	8,220	0.15%
2019/08/02	3	14.02	11	13.96	13.85	-8	7,916	-0.10%
2019/08/01	5	13.02	25	13.17	13.35	-20	7,500	-0.27%
2019/07/29	5	12.40	0	0.00	12.25	5	7,204	0.07%
2019/07/26	5	12.10	5	12.25	12.25	0	7,165	0.00%
2019/07/22	13	12.20	1	12.20	12.15	12	7,099	0.17%
2019/07/19	1	12.50	0	0.00	12.45	1	7,065	0.01%
2019/07/18	0	0.00	3	12.95	12.70	-3	7,035	-0.04%
2019/07/17	1	12.60	2	12.65	12.60	-1	6,981	-0.01%
2019/07/16	4	12.79	1	12.90	12.85	3	6,964	0.04%
2019/07/15	1	12.45	8	12.41	12.40	-7	6,845	-0.10%
2019/07/12	11	12.34	0	0.00	12.10	11	6,808	0.16%
2019/07/11	3	12.70	0	0.00	12.60	3	6,764	0.04%
2019/07/10	3	13.03	0	0.00	12.85	3	6,731	0.04%
2019/07/08	0	0.00	5	13.35	13.35	-5	6,660	-0.08%
2019/07/05	0	0.00	78	13.88	13.90	-78	6,626	-1.18%
2019/07/04	7	13.54	0	0.00	13.70	7	6,570	0.11%
2019/07/03	3	13.88	3	14.10	13.65	0	6,522	0.00%
2019/07/02	20	13.49	2	13.60	13.45	18	6,372	0.28%
2019/07/01	33	14.07	0	0.00	13.95	33	6,214	0.53%
2019/06/28	1	15.55	3	15.50	15.50	-2	6,094	-0.03%
2019/06/27	10	15.46	1	15.75	15.35	9	6,000	0.15%
2019/06/26	17	15.44	4	15.30	15.50	13	5,906	0.22%
2019/06/25	11	16.02	0	0.00	16.00	11	5,720	0.19%
2019/06/24	12	15.74	60	16.00	16.30	-48	5,545	-0.87%
2019/06/21	0	0.00	5	15.45	15.50	-5	5,326	-0.09%
2019/06/20	1	15.20	2	15.15	15.25	-1	5,210	-0.02%
2019/06/19	11	14.83	26	15.05	15.30	-15	5,027	-0.30%
2019/06/18	69	15.60	9	15.59	14.95	60	4,776	1.26%
2019/06/17	16	16.66	26	16.65	16.60	-10	4,341	-0.23%
2019/06/14	29	16.07	6	16.56	16.70	23	4,138	0.56%
2019/06/13	17	16.04	33	16.25	16.30	-16	3,853	-0.42%
2019/06/12	2	15.30	4	15.33	15.50	-2	3,406	-0.06%
2019/06/11	11	14.65	1	14.65	14.70	10	3,120	0.32%
2019/06/10	13	14.82	5	14.95	14.95	8	2,975	0.27%
2019/06/06	31	14.59	47	14.57	14.80	-16	2,789	-0.57%
2019/06/05	20	13.66	15	13.92	13.85	5	2,440	0.20%
2019/06/04	27	13.24	25	13.34	13.45	2	2,240	0.09%
2019/06/03	0	0.00	30	12.90	13.45	-30	2,073	-1.45%
2019/05/31	0	0.00	2	12.30	12.25	-2	1,785	-0.11%
2019/05/30	8	12.26	0	0.00	12.30	8	1,723	0.46%
2019/05/29	8	12.18	21	11.95	12.15	-13	1,615	-0.80%
2019/05/28	6	11.40	22	11.45	11.40	-16	1,391	-1.15%
2019/05/27	33	11.67	13	12.46	11.40	20	1,298	1.54%
2019/05/24	9	12.41	5	12.00	12.00	4	801	0.50%
2019/05/23	26	12.42	23	12.52	12.40	3	711	0.42%
2019/05/22	48	12.08	21	12.26	12.30	27	503	5.36%
2019/05/10	0	0.00	2	10.15	10.10	-2	183	-1.09%
2019/05/02	0	0.00	1	10.20	10.20	-1	179	-0.56%
2019/04/23	0	0.00	10	10.30	10.35	-10	175	-5.68%
2019/04/16	1	10.45	0	0.00	10.50	1	138	0.72%
2019/03/27	0	0.00	1	10.45	10.45	-1	119	-0.84%
2019/03/26	1	10.40	0	0.00	10.45	1	121	0.82%
2019/03/18	2	10.60	0	0.00	10.60	2	118	1.68%
2019/02/21	0	0.00	0.5	10.70	10.75	-0.5	149	-0.30%
2019/02/13	0.3	10.70	0	0.00	10.75	0.3	156	0.19%
2019/01/17	0	0.00	30	10.57	10.55	-30	182	-16.48%
2019/01/08	30	10.45	0	0.00	10.40	30	196	15.27%
2018/11/15	0	0.00	2	10.90	10.90	-2	383	-0.52%
2018/11/13	0	0.00	1	11.00	10.90	-1	386	-0.26%
2018/11/08	0	0.00	1	11.00	10.95	-1	383	-0.26%
2018/11/02	3	11.10	0	0.00	10.90	3	447	0.67%
2018/10/29	2	10.25	0	0.00	10.20	2	447	0.45%
2018/10/26	3	10.25	0	0.00	10.30	3	454	0.66%
2018/10/25	0	0.00	5	10.55	10.45	-5	457	-1.09%
2018/10/19	1	10.80	0	0.00	10.65	1	476	0.21%
2018/10/12	0	0.00	1	10.45	10.45	-1	512	-0.20%
2018/10/05	1	11.40	0	0.00	11.35	1	520	0.19%
2018/09/27	0	0.00	1	11.95	11.90	-1	672	-0.15%
2018/09/04	5	12.20	0	0.00	12.10	5	1,109	0.45%
2018/08/31	10	12.25	0	0.00	12.35	10	1,231	0.81%
2018/08/27	0	0.00	10	12.60	12.65	-10	1,534	-0.65%
2018/07/23	1	13.35	1	13.45	13.35	0	2,664	0.00%
2018/07/03	0	0.00	1	14.30	13.60	-1	2,588	-0.04%
2018/07/02	0	0.00	4	14.13	14.15	-4	2,554	-0.16%
2018/06/29	5	14.35	0	0.00	14.20	5	2,536	0.20%
2018/06/28	10	14.50	0	0.00	14.15	10	2,521	0.40%
2018/06/27	0	0.00	3	14.83	14.65	-3	2,479	-0.12%
2018/06/15	1	14.20	0	0.00	14.15	1	2,348	0.04%
2018/06/13	0	0.00	10	14.76	14.60	-10	2,321	-0.43%
2018/06/12	3	15.10	1	15.15	14.90	2	2,298	0.09%
2018/06/11	6	15.71	5	15.72	15.50	1	2,288	0.04%
2018/06/08	1	15.25	3	15.28	15.20	-2	2,220	-0.09%
2018/06/07	1	15.05	0	0.00	15.25	1	2,165	0.05%
2018/06/06	8	15.39	7	15.22	15.20	1	2,127	0.05%
2018/06/05	1	14.80	5	14.65	14.60	-4	1,961	-0.20%
2018/06/04	15	15.34	16	15.37	15.15	-1	1,932	-0.05%
2018/06/01	2	14.95	52	14.71	14.60	-50	1,821	-2.75%
2018/05/30	3	14.95	2	15.15	14.65	1	1,701	0.06%
2018/05/29	57	13.89	31	13.89	15.25	26	1,605	1.62%
2018/05/28	6	14.21	4	14.16	13.90	2	1,448	0.14%
2018/05/25	25	13.40	1	13.15	13.15	24	1,279	1.88%
2018/05/24	1	12.95	0	0.00	12.85	1	1,329	0.08%
2018/05/23	3	13.10	16	13.18	13.00	-13	1,487	-0.87%
2018/05/22	16	13.62	2	13.60	13.25	14	1,507	0.93%
2018/05/15	2	13.33	0	0.00	12.95	2	1,419	0.14%
2018/05/14	3	13.25	3	13.52	13.60	0	1,399	0.00%
2018/05/09	0	0.00	1	13.05	13.00	-1	1,265	-0.08%
2018/05/08	13	13.40	1	13.60	13.60	12	1,243	0.96%
2018/04/12	4	12.70	0	0.00	12.80	4	1,048	0.38%
2018/03/28	0	0.00	10	12.65	12.60	-10	1,310	-0.76%
2018/02/23	11	13.06	0	0.00	13.65	11	1,000	1.10%
2018/02/08	0	0.00	1	11.20	11.20	-1	814	-0.12%
2018/01/30	0	0.00	4	12.50	12.35	-4	829	-0.48%
2018/01/15	0	0.00	1	12.85	12.85	-1	833	-0.12%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/10	5	13.23	1	13.00	12.95	4	835	0.48%
2018/01/03	3	13.80	3	13.35	13.70	0	782	0.00%