中釉 (1809)-第一金-台中券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	25.80	16	25.47	24.60	-14	5,349	-0.26%
2024/04/24	3	23.50	3	24.07	24.05	0	5,269	0.00%
2024/04/19	0	0.00	9	22.97	22.85	-9	5,203	-0.17%
2024/04/18	5	23.40	0	0.00	23.75	5	5,165	0.10%
2024/04/17	13	23.67	0	0.00	23.60	13	5,130	0.25%
2024/04/16	0.1	24.00	0	0.00	23.30	0.1	5,109	0.00%
2024/04/12	4	25.50	0	0.00	25.10	4	5,039	0.08%
2024/04/11	2	25.80	0	0.00	25.70	2	4,982	0.04%
2024/04/10	0	0.00	6	27.00	26.30	-6	4,956	-0.12%
2024/04/09	0	0.00	2	27.10	26.90	-2	4,921	-0.04%
2024/04/08	2	26.80	0	0.00	26.85	2	4,897	0.04%
2024/03/28	5	27.45	5	27.40	27.45	0	4,682	0.00%
2024/03/27	3	27.38	3	27.58	27.10	0	4,648	0.00%
2024/03/26	4	26.73	4	26.78	26.95	0	4,597	0.00%
2024/03/25	13	26.73	6	26.80	26.70	7	4,453	0.16%
2024/03/22	3	27.07	3	27.38	26.55	0	4,429	0.00%
2024/03/21	8	25.66	8	25.47	26.15	0	4,311	0.00%
2024/03/20	1	27.00	3	26.48	25.90	-2	4,293	-0.05%
2024/03/18	1	26.50	2	27.53	26.75	-1	4,187	-0.02%
2024/03/15	1	28.40	31	28.80	27.40	-30	3,961	-0.76%
2024/03/14	30	29.85	20	29.63	30.00	10	3,639	0.27%
2024/03/13	11	31.17	0	0.00	31.25	11	3,610	0.30%
2024/03/12	2	32.60	22	32.00	33.10	-20	3,612	-0.55%
2024/03/08	12	30.75	10.3	34.13	32.45	1.7	3,613	0.05%
2024/03/07	1	34.50	1	34.50	34.00	0	3,680	0.00%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/05	10	33.60	0	0.00	34.25	10	3,643	0.27%
2024/03/04	11	30.60	0	0.00	31.95	11	3,605	0.31%
2024/03/01	10	31.30	0	0.00	31.75	10	3,557	0.28%
2024/02/29	2	31.28	5	30.60	30.75	-3	3,551	-0.08%
2024/02/26	10	28.86	3.2	28.42	31.05	6.8	3,512	0.19%
2024/02/23	3	28.25	12	27.80	28.25	-9	3,374	-0.27%
2024/02/22	3	25.30	3	26.23	25.70	0	3,152	0.00%
2024/02/21	2	22.30	2	23.80	24.05	0	2,771	0.00%
2024/02/20	3	21.93	1	22.05	21.90	2	2,539	0.08%
2024/02/19	2	20.88	2.2	20.34	21.45	-0.2	2,107	-0.01%
2024/02/16	10	19.15	1	19.50	19.50	9	1,946	0.46%
2024/01/29	1	17.55	9	18.02	17.80	-8	1,846	-0.43%
2024/01/26	1	17.20	1	17.10	17.10	0	1,763	0.00%
2024/01/25	17	17.54	11	17.29	17.30	6	1,734	0.35%
2024/01/19	0	0.00	8	15.80	16.35	-8	1,383	-0.58%
2024/01/18	0	0.00	10	15.50	15.50	-10	1,332	-0.75%
2024/01/17	1	15.75	0	0.00	15.50	1	1,328	0.08%
2024/01/12	0	15.35	6	15.30	15.20	-6	1,307	-0.46%
2024/01/09	0.2	15.50	0	0.00	15.25	0.2	1,316	0.02%
2024/01/04	0	15.40	0	0.00	15.30	0	1,315	0.00%
2023/12/29	0	0.00	4	15.75	15.75	-4	1,312	-0.30%
2023/12/26	0	15.90	0	0.00	15.80	0	1,335	0.00%
2023/12/22	0	0.00	1	15.90	15.80	-1	1,356	-0.07%
2023/12/19	0	15.90	15	15.88	15.95	-15	1,419	-1.06%
2023/12/18	15	16.41	0	0.00	16.15	15	1,659	0.90%
2023/12/14	10	16.05	0	0.00	16.00	10	1,797	0.56%
2023/12/13	0	15.80	0	0.00	16.15	0	1,753	0.00%
2023/12/07	0	0.00	4	16.05	15.60	-4	1,912	-0.21%
2023/12/05	0	0.00	2	15.75	15.70	-2	1,986	-0.10%
2023/12/04	14	16.05	0	0.00	15.80	14	1,967	0.71%
2023/11/21	0	0.00	2	15.05	15.00	-2	1,640	-0.12%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	3	15.47	0	0.00	15.25	3	1,587	0.19%
2023/10/24	0	0.00	1	14.30	14.40	-1	1,754	-0.06%
2023/10/17	2	14.25	0	0.00	14.20	2	1,746	0.11%
2023/10/02	1	15.30	1	15.15	15.15	0	2,392	0.00%
2023/09/27	1	15.15	1	15.00	14.95	0	2,608	0.00%
2023/09/26	0	0.00	1	15.10	15.10	-1	2,623	-0.04%
2023/09/25	10	15.35	20	15.30	15.30	-10	2,615	-0.38%
2023/09/21	12	15.93	1	15.70	15.70	11	2,539	0.43%
2023/09/20	0	0.00	2	15.40	15.35	-2	2,286	-0.09%
2023/09/19	3	15.68	17	15.50	15.75	-14	2,239	-0.63%
2023/09/18	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/15	0	0.00	2	14.93	14.85	-2	2,056	-0.10%
2023/09/13	19	15.39	0	0.00	15.35	19	2,043	0.93%
2023/09/11	1	15.20	1	14.95	14.85	0	1,911	0.00%
2023/09/05	0	0.00	1	14.40	14.30	-1	1,878	-0.05%
2023/09/04	0	0.00	11	14.31	14.40	-11	1,893	-0.58%
2023/08/31	0	0.00	0.3	14.70	14.15	-0.3	1,895	-0.02%
2023/08/23	0	0.00	10	13.90	13.90	-10	2,024	-0.49%
2023/08/14	3	14.05	0	0.00	13.90	3	2,616	0.11%
2023/08/11	10	14.60	0	0.00	14.55	10	2,605	0.38%
2023/08/02	2	15.80	0	0.00	15.55	2	2,616	0.08%
2023/07/27	1	15.20	0	0.00	15.25	1	2,546	0.04%
2023/07/21	0.1	15.10	0	0.00	14.85	0.1	2,997	0.00%
2023/07/18	1	15.05	0	0.00	14.90	1	3,064	0.03%
2023/07/12	0	0.00	30	15.26	15.25	-30	3,639	-0.82%
2023/07/10	0	0.00	12	16.71	16.60	-12	3,589	-0.33%
2023/07/07	36	16.71	2	16.70	16.35	34	3,436	0.99%
2023/07/06	1	15.75	11	15.89	15.80	-10	3,097	-0.32%
2023/07/05	10	15.51	0	0.00	15.35	10	2,958	0.34%
2023/06/27	2	14.85	0	0.00	14.55	2	2,837	0.07%
2023/06/19	2	15.30	1	15.30	15.25	1	2,813	0.04%
2023/06/05	1	15.50	2	15.50	15.75	-1	2,700	-0.04%
2023/06/02	1	15.50	1	15.25	15.25	0	2,655	0.00%
2023/06/01	0	0.00	2	15.28	15.25	-2	2,649	-0.08%
2023/05/30	1	15.20	0	0.00	15.20	1	2,650	0.04%
2023/05/25	1	15.70	10	16.10	15.85	-9	2,579	-0.35%
2023/05/24	0	0.00	3	16.03	16.00	-3	2,518	-0.12%
2023/05/23	3	15.10	0	0.00	15.20	3	2,196	0.14%
2023/05/22	1	15.45	0	0.00	15.35	1	2,178	0.05%
2023/05/19	0	0.00	10	14.45	14.30	-10	2,064	-0.48%
2023/05/09	0	0.00	1	14.75	14.70	-1	2,146	-0.05%
2023/05/04	1	15.40	0	0.00	15.35	1	2,241	0.04%
2023/05/02	1	16.10	52	16.22	15.30	-51	2,334	-2.19%
2023/04/28	61	16.04	0	0.00	16.10	61	2,235	2.73%
2023/04/25	1	15.00	0	0.00	14.75	1	2,033	0.05%
2023/04/20	0	0.00	2	15.30	14.85	-2	2,118	-0.09%
2023/04/19	2	14.95	0	0.00	14.90	2	2,010	0.10%
2023/04/13	0	0.00	1	14.35	14.30	-1	1,447	-0.07%
2023/04/07	20	14.30	0	0.00	14.00	20	1,421	1.41%
2023/03/23	0	0.00	5	13.80	13.85	-5	1,418	-0.35%
2023/03/22	5	13.90	0	0.00	13.85	5	1,420	0.35%
2023/03/21	1	13.70	0	0.00	13.70	1	1,423	0.07%
2023/03/10	0	0.00	2	14.00	13.90	-2	1,460	-0.14%
2023/03/08	2	14.40	0	0.00	14.40	2	1,485	0.13%
2023/03/06	0	0.00	5	14.40	14.45	-5	1,519	-0.33%
2023/02/01	0	0.00	1	14.75	14.55	-1	1,425	-0.07%
2023/01/30	1	14.00	0	0.00	13.50	1	1,201	0.08%
2022/11/28	0	0.00	3	13.85	13.75	-3	590	-0.51%
2022/11/22	5	14.10	2	13.90	13.70	3	377	0.80%
2022/11/07	10	13.05	10	13.25	13.20	0	282	0.00%
2022/04/27	0	0.00	3	13.03	12.95	-3	976	-0.31%
2022/04/13	3	13.90	0	0.00	14.05	3	1,032	0.29%
2022/04/11	2	14.23	0	0.00	13.90	2	1,081	0.18%
2022/02/25	0	0.00	2	15.15	15.10	-2	1,925	-0.10%
2022/02/24	0	0.00	9	15.26	15.20	-9	1,885	-0.48%
2022/02/23	11	14.77	0	0.00	15.30	11	1,809	0.61%
2022/02/22	0	0.00	15	14.47	14.30	-15	1,739	-0.86%
2022/02/21	15	14.64	0	0.00	14.65	15	1,753	0.86%
2022/02/17	0.2	14.85	0	0.00	14.60	0.2	1,740	0.01%
2022/01/07	2	14.40	0	0.00	14.40	2	1,847	0.11%
2022/01/03	0	0.00	5	15.65	15.55	-5	2,008	-0.25%
2021/12/29	0	0.00	20	16.40	16.65	-20	1,968	-1.02%
2021/12/22	5	16.14	0	0.00	15.70	5	1,834	0.27%
2021/12/17	0	0.00	1	15.65	15.50	-1	1,990	-0.05%
2021/12/09	1	15.00	0	0.00	15.15	1	2,011	0.05%
2021/12/08	0	0.00	1	14.80	14.75	-1	1,993	-0.05%
2021/12/07	1	14.95	5	14.90	15.00	-4	1,995	-0.20%
2021/11/23	5	14.35	0	0.00	14.10	5	1,975	0.25%
2021/11/10	20	14.90	0	0.00	14.95	20	1,981	1.01%
2021/10/29	0	0.00	5	14.67	14.55	-5	1,954	-0.26%
2021/10/08	2	15.45	3	15.60	15.00	-1	2,247	-0.04%
2021/10/01	0	0.00	20	14.78	14.50	-20	2,360	-0.85%
2021/09/28	5	15.35	18	15.27	15.30	-13	2,763	-0.47%
2021/09/27	1	15.15	1	15.45	15.60	0	3,136	0.00%
2021/09/22	0	0.00	27	14.15	14.05	-27	3,057	-0.88%
2021/09/17	0	0.00	10	14.70	14.60	-10	3,079	-0.32%
2021/09/16	0	0.00	20	14.75	14.80	-20	3,131	-0.64%
2021/09/06	1	13.60	1	13.80	13.50	0	3,155	0.00%
2021/09/02	0	0.00	40	13.05	12.95	-40	3,475	-1.15%
2021/08/19	0	0.00	10	12.50	12.45	-10	3,851	-0.26%
2021/08/16	1	12.50	0	0.00	12.40	1	3,880	0.03%
2021/07/22	0	0.00	2	14.35	14.30	-2	6,464	-0.03%
2021/07/20	0	0.00	7	15.04	14.95	-7	6,697	-0.10%
2021/07/19	5	15.90	0	0.00	15.50	5	6,713	0.07%
2021/07/14	2	15.90	0	0.00	15.75	2	6,826	0.03%
2021/07/09	1	15.85	0	0.00	15.80	1	6,870	0.01%
2021/07/08	10	15.70	10	16.05	15.70	0	6,856	0.00%
2021/07/06	1	16.15	1	15.80	15.95	0	6,881	0.00%
2021/07/01	5	17.05	15	16.95	15.50	-10	6,683	-0.15%
2021/06/30	10	16.30	0	0.00	16.30	10	6,340	0.16%
2021/06/24	0	0.00	4	15.20	15.30	-4	6,217	-0.06%
2021/06/18	0	0.00	10	15.10	15.00	-10	6,200	-0.16%
2021/06/17	10	15.50	0	0.00	15.45	10	6,191	0.16%
2021/06/16	0	0.00	49	14.22	15.00	-49	6,011	-0.82%
2021/06/08	0	0.00	5	14.60	14.60	-5	5,614	-0.09%
2021/06/03	1	15.50	0	0.00	15.00	1	5,529	0.02%
2021/06/01	0	0.00	1	14.25	14.90	-1	5,520	-0.02%
2021/05/31	5	14.50	0	0.00	14.20	5	5,723	0.09%
2021/05/21	10	13.38	10	13.35	13.60	0	5,926	0.00%
2021/05/19	1	13.40	1	13.60	13.60	0	5,910	0.00%
2021/05/17	3	11.75	3	12.20	11.75	0	5,856	0.00%
2021/05/12	0	0.00	1	15.10	14.10	-1	5,686	-0.02%
2021/05/11	10	16.50	5	17.15	15.60	5	5,567	0.09%
2021/05/10	7	16.79	3	16.57	16.40	4	5,451	0.07%
2021/05/07	1	16.55	1	15.65	15.75	0	5,281	0.00%
2021/05/06	0	0.00	13	15.96	16.10	-13	5,065	-0.26%
2021/05/05	1	14.50	1	15.10	14.65	0	4,875	0.00%
2021/05/04	13	15.72	0	0.00	15.30	13	4,757	0.27%
2021/05/03	2	17.95	1	17.80	17.00	1	4,605	0.02%
2021/04/29	6	19.78	2	19.78	17.85	4	4,470	0.09%
2021/04/28	14	17.84	16.3	18.36	18.85	-2.3	3,924	-0.06%
2021/04/27	2	16.80	0	0.00	17.15	2	3,355	0.06%
2021/04/21	0	0.00	3	14.83	15.30	-3	2,880	-0.10%
2021/04/19	70	15.08	0	0.00	15.15	70	2,741	2.55%
2021/04/16	0	0.00	1	14.60	14.50	-1	2,622	-0.04%
2021/04/15	20	13.95	2	14.00	14.15	18	2,540	0.71%
2021/04/12	8	13.64	0	0.00	13.90	8	2,381	0.34%
2021/04/08	18	13.24	0	0.00	13.20	18	2,156	0.83%
2021/04/07	0	0.00	5	12.95	12.95	-5	2,087	-0.24%
2021/04/06	10	12.80	10	12.90	12.80	0	2,090	0.00%
2021/03/30	3	12.85	3	12.75	12.60	0	2,095	0.00%
2021/03/25	21	12.95	1	12.80	12.65	20	2,033	0.98%
2021/03/24	0	0.00	2	12.70	12.65	-2	1,964	-0.10%
2021/03/22	20	12.70	0	0.00	12.80	20	2,013	0.99%
2021/03/19	0	0.00	2	12.60	12.65	-2	2,000	-0.10%
2021/03/18	0.3	12.65	0	0.00	12.85	0.3	2,057	0.02%
2021/03/12	0	0.00	1	12.60	12.45	-1	2,118	-0.05%
2021/03/11	0	0.00	5	12.55	12.50	-5	2,199	-0.23%
2021/03/08	40	12.68	0	0.00	12.45	40	2,587	1.55%
2021/03/04	13	13.03	8	12.98	13.10	5	2,966	0.17%
2021/03/03	16	12.83	1	12.85	12.85	15	2,747	0.55%
2021/01/20	0	11.20	0	0.00	10.80	0	2,729	0.00%
2021/01/14	0	0.00	5	11.67	11.65	-5	3,146	-0.16%
2021/01/11	5	11.65	0	0.00	11.70	5	3,201	0.16%
2020/12/14	0	0.00	8	12.33	12.25	-8	3,807	-0.21%
2020/12/08	0	0.00	0	13.10	12.40	0	3,727	0.00%
2020/12/07	4	12.30	0	0.00	12.60	4	3,746	0.11%
2020/12/03	0	0.00	4	12.85	12.70	-4	3,651	-0.11%
2020/12/02	1	13.50	0	0.00	12.70	1	3,572	0.03%
2020/12/01	0	0.00	4	13.45	13.55	-4	3,527	-0.11%
2020/11/30	0	0.00	1	12.40	12.35	-1	3,163	-0.03%
2020/11/24	8	12.10	0	0.00	12.10	8	3,184	0.25%
2020/11/23	0	0.00	1	11.95	11.95	-1	3,157	-0.03%
2020/11/06	1	12.35	0	0.00	11.85	1	3,914	0.03%
2020/10/23	0	0.00	1	12.70	12.00	-1	3,811	-0.03%
2020/10/20	0	11.75	1	11.85	11.75	-1	3,698	-0.03%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	0	0.00	7	12.06	11.70	-7	3,687	-0.19%
2020/10/15	7	12.44	0	0.00	11.80	7	3,642	0.19%
2020/10/14	0	0.00	1	12.55	12.55	-1	3,535	-0.03%
2020/09/25	1	10.40	0	0.00	10.40	1	3,442	0.03%
2020/09/24	1	10.95	0	0.00	10.85	1	3,420	0.03%
2020/09/23	1	11.20	15	11.25	11.20	-14	3,382	-0.41%
2020/09/21	0	0.00	29	11.99	11.70	-29	3,320	-0.87%
2020/09/18	10	11.95	51	11.90	11.80	-41	3,199	-1.28%
2020/09/17	97	12.21	12	12.25	12.25	85	3,129	2.72%
2020/09/15	0	0.00	20	11.25	11.20	-20	2,814	-0.71%
2020/09/14	2	11.15	0	0.00	11.10	2	2,807	0.07%
2020/09/11	2	11.35	1	11.50	11.40	1	2,779	0.04%
2020/09/10	1	11.85	0	0.00	11.80	1	2,752	0.04%
2020/09/09	0	0.00	12	11.68	11.85	-12	2,706	-0.44%
2020/09/08	1	11.70	0	0.00	11.75	1	2,680	0.04%
2020/09/07	3	11.95	0	0.00	11.80	3	2,647	0.11%
2020/09/04	21	12.38	0	0.00	12.30	21	2,604	0.81%
2020/09/02	0	0.00	3	11.45	11.50	-3	2,317	-0.13%
2020/08/31	8	11.89	10	11.85	11.80	-2	2,275	-0.09%
2020/08/27	10	11.65	1	11.60	11.60	9	2,168	0.42%
2020/08/25	1	12.30	10	12.33	11.95	-9	2,096	-0.43%
2020/08/24	3	12.17	0	0.00	12.00	3	1,933	0.16%
2020/08/21	0	0.00	9	11.85	12.20	-9	1,847	-0.49%
2020/08/20	1	12.70	0	0.00	12.45	1	1,645	0.06%
2020/08/19	1	13.80	13	13.80	13.80	-12	1,521	-0.79%
2020/08/17	18	11.26	1	10.90	11.45	17	1,335	1.27%
2020/08/13	10	10.88	0	0.00	10.55	10	1,228	0.81%
2020/08/10	1	10.60	0	0.00	11.00	1	1,144	0.09%
2020/07/29	22	10.85	22	10.59	10.55	0	997	0.00%
2020/07/28	0	0.00	2	10.75	10.75	-2	945	-0.21%
2020/07/23	2	9.98	0	0.00	10.55	2	672	0.30%
2020/05/08	0	0.00	1	9.17	9.17	-1	594	-0.17%
2020/01/14	0	0.00	5	11.80	11.85	-5	1,038	-0.48%
2019/12/31	5	11.90	1	11.85	11.85	4	1,013	0.39%
2019/12/04	0	0.00	2	12.20	12.00	-2	1,155	-0.17%
2019/12/03	1	12.00	0	0.00	11.90	1	1,166	0.09%
2019/11/21	6	12.34	5	12.45	12.05	1	1,449	0.07%
2019/10/03	3	12.80	0	0.00	12.80	3	3,682	0.08%
2019/09/16	1	12.70	0	0.00	12.45	1	4,966	0.02%
2019/09/09	0	0.00	2	13.00	13.05	-2	5,963	-0.03%
2019/09/06	2	13.30	0	0.00	13.10	2	6,237	0.03%
2019/08/30	0	0.00	5	13.55	13.55	-5	7,460	-0.07%
2019/08/29	0	0.00	1	13.65	13.60	-1	7,635	-0.01%
2019/08/27	1	13.55	0	0.00	13.40	1	8,024	0.01%
2019/08/26	0	0.00	5	13.72	13.80	-5	8,045	-0.06%
2019/08/23	6	13.12	3	13.22	13.10	3	8,036	0.04%
2019/08/21	0	0.00	1	13.40	13.30	-1	8,304	-0.01%
2019/08/19	3	13.52	0	0.00	13.50	3	8,849	0.03%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/15	1	13.40	3	13.75	13.40	-2	9,250	-0.02%
2019/08/13	1	14.35	0	0.00	14.15	1	9,127	0.01%
2019/08/12	5	14.28	0	0.00	14.20	5	9,013	0.06%
2019/08/08	2	14.30	15	14.59	14.35	-13	8,947	-0.15%
2019/08/07	12	14.42	3	14.40	14.30	9	8,813	0.10%
2019/08/06	3	14.67	2	15.55	13.95	1	8,682	0.01%
2019/08/05	6	14.40	4	14.63	14.90	2	8,220	0.02%
2019/08/02	5	14.06	1	14.25	13.85	4	7,916	0.05%
2019/08/01	2	12.70	2	13.25	13.35	0	7,500	0.00%
2019/07/23	3	12.22	0	0.00	12.20	3	7,118	0.04%
2019/07/18	2	12.75	2	13.00	12.70	0	7,035	0.00%
2019/07/16	0	0.00	3	12.85	12.85	-3	6,964	-0.04%
2019/07/10	0	0.00	5	12.90	12.85	-5	6,731	-0.07%
2019/07/09	5	13.40	0	0.00	13.20	5	6,686	0.07%
2019/07/05	1	13.95	3	13.85	13.90	-2	6,626	-0.03%
2019/07/04	0	0.00	1	13.65	13.70	-1	6,570	-0.02%
2019/07/03	4	13.95	0	0.00	13.65	4	6,522	0.06%
2019/07/01	2	13.95	0	0.00	13.95	2	6,214	0.03%
2019/06/28	1	15.55	1	15.50	15.50	0	6,094	0.00%
2019/06/26	40	15.42	40	15.61	15.50	0	5,906	0.00%
2019/06/25	56	15.89	80	15.85	16.00	-24	5,720	-0.42%
2019/06/24	26	16.17	9	16.06	16.30	17	5,545	0.31%
2019/06/21	1	15.35	0	0.00	15.50	1	5,326	0.02%
2019/06/20	1	15.55	2	15.13	15.25	-1	5,210	-0.02%
2019/06/19	89	15.24	89	15.33	15.30	0	5,027	0.00%
2019/06/18	68	15.42	67	15.55	14.95	1	4,776	0.02%
2019/06/17	35	16.69	35	16.75	16.60	0	4,341	0.00%
2019/06/14	24	16.10	24	16.25	16.70	0	4,138	0.00%
2019/06/13	87	16.10	87	16.15	16.30	0	3,853	0.00%
2019/06/12	12	15.45	12	15.53	15.50	0	3,406	0.00%
2019/06/11	13	14.58	1	14.55	14.70	12	3,120	0.38%
2019/06/10	0	0.00	10	14.86	14.95	-10	2,975	-0.34%
2019/06/06	5	14.30	22	14.67	14.80	-17	2,789	-0.61%
2019/06/05	1	13.85	1	13.85	13.85	0	2,440	0.00%
2019/06/03	2	12.98	1	13.30	13.45	1	2,073	0.05%
2019/05/30	1	12.35	1	12.30	12.30	0	1,723	0.00%
2019/05/29	1	12.25	20	12.00	12.15	-19	1,615	-1.18%
2019/05/27	8	13.02	8	12.36	11.40	0	1,298	0.00%
2019/05/24	4	12.23	0	0.00	12.00	4	801	0.50%
2019/05/23	2	12.30	5	12.49	12.40	-3	711	-0.42%
2019/05/22	25	12.14	4	12.30	12.30	21	503	4.17%
2018/12/13	0	0.00	5	11.01	10.90	-5	240	-2.08%
2018/12/12	0	0.00	6	11.02	10.90	-6	240	-2.50%
2018/11/29	0	0.00	2	11.25	11.15	-2	269	-0.74%
2018/11/26	0	0.00	5	11.15	11.25	-5	282	-1.77%
2018/11/22	13	10.99	0	0.00	10.90	13	287	4.52%
2018/11/20	0	0.00	5	11.00	10.95	-5	371	-1.34%
2018/11/08	0	0.00	4	11.00	10.95	-4	383	-1.04%
2018/11/02	0	0.00	21	11.05	10.90	-21	447	-4.69%
2018/10/26	4	10.35	0	0.00	10.30	4	454	0.88%
2018/10/25	3	10.50	0	0.00	10.45	3	457	0.66%
2018/10/12	0	0.00	3	10.35	10.45	-3	512	-0.59%
2018/10/11	15	10.80	0	0.00	10.25	15	516	2.90%
2018/10/08	4	11.43	0	0.00	11.25	4	510	0.78%
2018/09/07	5	11.80	0	0.00	11.80	5	1,014	0.49%
2018/09/03	2	11.95	0	0.00	12.00	2	1,178	0.17%
2018/08/27	0	0.00	16	12.61	12.65	-16	1,534	-1.04%
2018/08/24	15	11.95	0	0.00	11.90	15	1,565	0.96%
2018/08/10	3	12.65	10	12.45	12.15	-7	2,285	-0.31%
2018/08/03	4	13.20	0	0.00	13.20	4	2,414	0.17%
2018/07/18	6	13.60	0	0.00	13.50	6	2,645	0.23%
2018/07/12	0	0.00	13	13.90	13.70	-13	2,631	-0.49%
2018/07/10	11	13.60	0	0.00	13.65	11	2,634	0.42%
2018/07/09	10	13.78	0	0.00	13.55	10	2,634	0.38%
2018/07/06	0	0.00	7	13.71	13.90	-7	2,669	-0.26%
2018/07/05	0	0.00	9	13.71	13.45	-9	2,622	-0.34%
2018/07/04	4	13.58	0	0.00	13.30	4	2,596	0.15%
2018/07/03	2	13.55	0	0.00	13.60	2	2,588	0.08%
2018/06/29	13	14.23	0	0.00	14.20	13	2,536	0.51%
2018/06/20	2	13.40	0	0.00	13.45	2	2,313	0.09%
2018/06/13	2	14.70	0	0.00	14.60	2	2,321	0.09%
2018/06/07	3	15.10	1	15.15	15.25	2	2,165	0.09%
2018/06/06	0	0.00	1	15.25	15.20	-1	2,127	-0.05%
2018/06/04	1	15.15	0	0.00	15.15	1	1,932	0.05%
2018/06/01	0	0.00	8	14.92	14.60	-8	1,821	-0.44%
2018/05/31	0	0.00	12	15.12	14.65	-12	1,776	-0.68%
2018/05/30	12	14.96	0	0.00	14.65	12	1,701	0.71%
2018/05/28	8	14.23	0	0.00	13.90	8	1,448	0.55%
2018/05/22	1	12.75	0	0.00	13.25	1	1,507	0.07%
2018/05/09	1	13.30	0	0.00	13.00	1	1,265	0.08%
2018/05/08	1	13.45	7	13.63	13.60	-6	1,243	-0.48%
2018/04/18	0	0.00	5	12.65	12.60	-5	1,028	-0.49%
2018/04/12	0	0.00	15	13.30	12.80	-15	1,048	-1.43%
2018/04/03	10	12.20	0	0.00	12.15	10	1,220	0.82%
2018/03/26	0	0.00	0.2	12.55	12.60	-0.2	1,305	-0.02%
2018/03/22	0	0.00	4	13.00	13.00	-4	1,287	-0.31%
2018/03/21	13	12.80	0	0.00	12.70	13	1,218	1.07%
2018/03/09	6	12.70	0	0.00	12.65	6	1,198	0.50%
2018/02/26	0	0.00	10	13.45	13.65	-10	1,055	-0.95%
2018/02/23	0	0.00	6	13.00	13.65	-6	1,000	-0.60%
2018/01/24	0	0.00	3	12.80	12.90	-3	812	-0.37%
2018/01/23	0	0.00	1	12.70	12.55	-1	805	-0.12%
2018/01/04	6	13.30	0	0.00	13.30	6	823	0.73%
2018/01/03	12	13.73	8	13.66	13.70	4	782	0.51%