中釉 (1809)-第一金-高雄券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股▲0.35%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	24.45	10	23.00	24.05	-9.8	5,269	-0.19%
2024/04/15	10	24.30	16	24.45	24.20	-6	5,073	-0.12%
2024/04/09	0	0.00	3	26.83	26.90	-3	4,921	-0.06%
2024/04/08	2	27.08	0	0.00	26.85	2	4,897	0.04%
2024/04/02	0	0.00	3	27.15	26.95	-3	4,807	-0.06%
2024/04/01	1	27.65	0	0.00	27.50	1	4,777	0.02%
2024/03/29	2	27.15	2	27.15	26.90	0	4,722	0.00%
2024/03/28	1	27.55	0	0.00	27.45	1	4,682	0.02%
2024/03/27	3	27.18	3	27.23	27.10	0	4,648	0.00%
2024/03/26	0.1	26.50	0	0.00	26.95	0.1	4,597	0.00%
2024/03/25	0	0.00	5	26.85	26.70	-5	4,453	-0.11%
2024/03/21	1	25.35	1	26.10	26.15	0	4,311	0.00%
2024/03/20	5	26.50	0	0.00	25.90	5	4,293	0.12%
2024/03/18	0	0.00	1	26.25	26.75	-1	4,187	-0.02%
2024/03/15	1.5	28.23	2	28.00	27.40	-0.5	3,961	-0.01%
2024/03/14	0	0.00	2	29.35	30.00	-2	3,639	-0.05%
2024/03/12	0	0.00	1	32.70	33.10	-1	3,612	-0.03%
2024/03/08	0	0.00	2	34.19	32.45	-2	3,613	-0.06%
2024/03/04	10	31.40	1	31.75	31.95	9	3,605	0.25%
2024/02/27	7.5	29.60	1	31.20	32.00	6.5	3,634	0.18%
2024/02/26	5.2	29.74	0	0.00	31.05	5.2	3,512	0.15%
2024/02/23	1	27.80	1	28.25	28.25	0	3,374	0.00%
2024/02/22	2	24.45	2	24.48	25.70	0	3,152	0.00%
2024/02/21	4	22.90	3	22.93	24.05	1	2,771	0.04%
2024/02/20	2	21.98	10	21.60	21.90	-8	2,539	-0.31%
2024/02/19	0	0.00	2	20.65	21.45	-2	2,107	-0.09%
2024/02/16	9	19.13	0	0.00	19.50	9	1,946	0.46%
2024/02/15	5	18.10	0	0.00	18.00	5	1,804	0.28%
2024/01/26	0	0.00	3	17.05	17.10	-3	1,763	-0.17%
2024/01/25	0	0.00	30	17.30	17.30	-30	1,734	-1.73%
2024/01/24	0	0.00	2	17.75	17.50	-2	1,630	-0.12%
2024/01/04	0	15.40	0	0.00	15.30	0	1,315	0.00%
2024/01/03	0	15.45	0	0.00	15.40	0	1,315	0.00%
2023/12/25	0	0.00	2	15.80	15.70	-2	1,350	-0.15%
2023/12/15	0	0.00	1.1	16.70	16.45	-1.1	1,699	-0.06%
2023/12/04	0	0.00	2	16.00	15.80	-2	1,967	-0.10%
2023/11/30	0	15.25	0	0.00	15.20	0	1,822	0.00%
2023/11/27	2	15.10	0	0.00	15.15	2	1,822	0.11%
2023/11/06	1	15.40	1	15.50	15.25	0	1,587	0.00%
2023/10/18	0.1	14.20	0	0.00	14.00	0.1	1,742	0.00%
2023/09/21	10	15.95	10	16.10	15.70	0	2,539	0.00%
2023/09/19	1	15.60	5	15.70	15.75	-4	2,239	-0.18%
2023/09/12	0	0.00	1	14.40	14.35	-1	1,921	-0.05%
2023/09/11	2	15.08	0	0.00	14.85	2	1,911	0.10%
2023/08/31	2	14.20	0	0.00	14.15	2	1,895	0.11%
2023/08/24	0	0.00	2	14.00	14.05	-2	2,002	-0.10%
2023/08/17	2	14.10	2	14.00	14.00	0	2,492	0.00%
2023/07/19	0	0.00	2	15.20	14.75	-2	3,039	-0.07%
2023/07/18	2	15.00	0	0.00	14.90	2	3,064	0.07%
2023/07/17	1	15.20	4	15.35	15.30	-3	3,146	-0.10%
2023/07/14	1	15.20	0	0.00	15.25	1	3,175	0.03%
2023/07/13	2	15.15	0	0.00	15.15	2	3,422	0.06%
2023/05/24	0	0.00	1	16.00	16.00	-1	2,518	-0.04%
2023/05/23	5	15.15	0	0.00	15.20	5	2,196	0.23%
2023/05/22	1	15.35	2	15.50	15.35	-1	2,178	-0.05%
2023/05/09	0	0.00	3	14.80	14.70	-3	2,146	-0.14%
2023/05/08	3	15.20	0	0.00	15.05	3	2,155	0.14%
2023/05/05	2	15.40	2	15.35	15.35	0	2,237	0.00%
2023/04/28	0	0.00	3	15.85	16.10	-3	2,235	-0.14%
2023/04/20	4	14.96	16	15.12	14.85	-12	2,118	-0.57%
2023/04/19	8	14.88	1	14.95	14.90	7	2,010	0.35%
2023/04/18	9	16.06	8	15.65	15.10	1	1,961	0.05%
2023/04/17	6	15.21	0	0.00	15.70	6	1,708	0.35%
2023/04/14	1	14.55	0	0.00	14.30	1	1,476	0.07%
2023/04/11	0	0.00	1	14.20	14.15	-1	1,414	-0.07%
2023/03/22	0.1	13.80	0	0.00	13.85	0.1	1,420	0.00%
2023/03/13	0	0.00	2	13.90	13.95	-2	1,458	-0.14%
2023/02/22	0	0.00	2	14.20	14.25	-2	1,762	-0.11%
2023/02/21	0	0.00	3	14.65	14.40	-3	1,747	-0.17%
2023/02/20	3	14.55	0	0.00	14.55	3	1,731	0.17%
2023/02/14	0	0.00	2	14.60	14.60	-2	1,709	-0.12%
2023/02/13	0	0.00	5	14.08	14.20	-5	1,686	-0.30%
2023/02/08	1	14.45	3	14.42	14.50	-2	1,647	-0.12%
2023/02/07	3	14.53	0	0.00	14.55	3	1,621	0.19%
2023/02/06	1	14.75	0	0.00	14.60	1	1,603	0.06%
2023/02/03	5	14.85	0	0.00	14.65	5	1,574	0.32%
2023/02/02	2	14.40	3	14.10	14.20	-1	1,471	-0.07%
2023/02/01	3	14.47	3	14.65	14.55	0	1,425	0.00%
2023/01/31	1	13.75	1	13.95	14.00	0	1,266	0.00%
2023/01/17	2	13.10	2	13.20	13.75	0	1,148	0.00%
2022/12/27	6	12.63	6	12.55	12.55	0	797	0.00%
2022/12/08	1	13.40	5	13.55	13.50	-4	700	-0.57%
2022/11/23	8	14.37	0	0.00	14.35	8	482	1.66%
2022/11/08	0	0.00	2	13.00	13.00	-2	286	-0.70%
2022/11/07	2	13.30	0	0.00	13.20	2	282	0.71%
2022/11/04	0	0.00	1	12.75	12.85	-1	272	-0.37%
2022/08/26	0	0.00	2.2	13.10	13.05	-2.2	289	-0.77%
2022/08/24	2	13.15	0	0.00	13.10	2	286	0.70%
2022/08/15	1	12.60	0	0.00	12.55	1	263	0.38%
2022/08/12	3	12.60	0	0.00	12.50	3	260	1.15%
2022/07/05	0	0.00	1	11.40	11.40	-1	336	-0.30%
2022/06/21	0	12.00	0	0.00	11.95	0	415	0.01%
2022/06/06	0	0.00	0.5	12.95	12.85	-0.5	487	-0.10%
2022/05/27	0	0.00	10	12.81	12.90	-10	543	-1.84%
2022/04/27	1	12.90	0	0.00	12.95	1	976	0.10%
2022/03/09	2	14.20	2	14.20	14.20	0	1,983	0.00%
2022/02/23	0	0.00	5	14.65	15.30	-5	1,809	-0.28%
2022/01/17	2	14.05	2	14.20	14.20	0	1,760	0.00%
2022/01/11	5	14.30	0	0.00	14.20	5	1,800	0.28%
2021/12/29	26	16.69	2	16.70	16.65	24	1,968	1.22%
2021/12/28	0	0.00	1	15.60	15.95	-1	1,874	-0.05%
2021/12/24	0	0.00	2	16.40	16.10	-2	1,898	-0.11%
2021/12/23	2	15.60	0	0.00	16.20	2	1,828	0.11%
2021/12/22	0	0.00	2	15.70	15.70	-2	1,834	-0.11%
2021/12/21	0	0.00	1	16.00	16.00	-1	1,827	-0.05%
2021/12/20	0	0.00	40	15.70	16.00	-40	1,925	-2.08%
2021/12/17	1	15.45	0	0.00	15.50	1	1,990	0.05%
2021/12/13	0	0.00	3	15.45	15.50	-3	1,994	-0.15%
2021/12/10	20	15.10	0	0.00	15.45	20	2,064	0.97%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/08	2	15.10	2	14.75	14.75	0	1,993	0.00%
2021/12/07	1	15.10	1	15.00	15.00	0	1,995	0.00%
2021/12/06	3	14.90	0	0.00	14.50	3	2,052	0.15%
2021/11/24	0	0.00	10	14.40	14.30	-10	1,971	-0.51%
2021/11/18	1	14.35	1	14.45	14.40	0	1,993	0.00%
2021/11/17	10	14.25	0	0.00	14.25	10	1,972	0.51%
2021/11/10	2	14.90	0	0.00	14.95	2	1,981	0.10%
2021/11/09	0	0.00	2	14.65	14.60	-2	1,950	-0.10%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/01	1	14.60	0	0.00	14.65	1	1,957	0.05%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/22	1	14.75	0	0.00	14.65	1	1,990	0.05%
2021/10/15	2	14.68	2	14.25	14.25	0	2,034	0.00%
2021/10/08	1	15.10	6	15.75	15.00	-5	2,247	-0.22%
2021/10/07	0	0.00	1	14.60	14.90	-1	2,162	-0.05%
2021/09/30	1	14.70	1	14.85	15.10	0	2,572	0.00%
2021/09/27	5	15.55	1	15.40	15.60	4	3,136	0.13%
2021/09/24	0	0.00	5	15.45	15.45	-5	3,134	-0.16%
2021/09/23	2	14.23	2	14.05	14.05	0	3,036	0.00%
2021/09/15	3	15.30	14	15.11	15.40	-11	3,100	-0.35%
2021/09/02	0	0.00	1	12.95	12.95	-1	3,475	-0.03%
2021/08/27	1	13.45	1	13.30	13.20	0	3,619	0.00%
2021/08/25	0	0.00	1	13.10	13.05	-1	3,714	-0.03%
2021/08/24	6	12.90	0.1	13.30	13.15	5.9	3,750	0.16%
2021/08/20	1	12.40	0	0.00	12.40	1	3,846	0.03%
2021/08/12	1	13.20	0	0.00	13.30	1	3,898	0.03%
2021/08/10	5	14.25	0	0.00	13.70	5	3,962	0.13%
2021/07/27	1	14.60	0	0.00	14.40	1	5,238	0.02%
2021/07/21	4	15.15	0	0.00	14.30	4	6,687	0.06%
2021/07/20	6	15.05	0	0.00	14.95	6	6,697	0.09%
2021/07/19	0	0.00	2	15.85	15.50	-2	6,713	-0.03%
2021/07/16	0	0.00	3	15.85	15.75	-3	6,861	-0.04%
2021/07/15	3	16.15	0	0.00	15.80	3	6,875	0.04%
2021/07/14	2	15.80	6	16.10	15.75	-4	6,826	-0.06%
2021/07/13	0	0.00	9	15.86	15.45	-9	6,812	-0.13%
2021/07/12	2	15.85	0	0.00	15.80	2	6,863	0.03%
2021/07/09	0	0.00	12	15.87	15.80	-12	6,870	-0.17%
2021/07/08	20	16.13	0	0.00	15.70	20	6,856	0.29%
2021/07/07	0	0.00	3	15.85	15.35	-3	6,854	-0.04%
2021/07/06	7	16.36	3.1	16.29	15.95	3.9	6,881	0.06%
2021/07/05	8	15.21	8	15.57	15.40	0	6,833	0.00%
2021/07/02	3	15.20	0	0.00	15.15	3	6,733	0.04%
2021/07/01	21	16.78	27	16.43	15.50	-6	6,683	-0.09%
2021/06/30	13	16.22	3	16.30	16.30	10	6,340	0.16%
2021/06/29	0	0.00	8	15.01	14.85	-8	6,171	-0.13%
2021/06/24	0	0.00	3	15.20	15.30	-3	6,217	-0.05%
2021/06/22	0	0.00	3	14.50	14.40	-3	6,238	-0.05%
2021/06/21	0	0.00	2	14.25	14.20	-2	6,223	-0.03%
2021/06/17	9	15.37	1	15.45	15.45	8	6,191	0.13%
2021/06/15	3	14.45	0	0.00	14.40	3	6,003	0.05%
2021/06/11	23.1	15.29	21	14.71	14.70	2.1	5,997	0.03%
2021/06/04	2	15.53	6	14.95	14.90	-4	5,606	-0.07%
2021/06/03	0	0.00	1	15.20	15.00	-1	5,529	-0.02%
2021/06/02	1	14.80	0	0.00	14.85	1	5,491	0.02%
2021/05/28	3	14.50	0.2	14.70	14.15	2.8	6,001	0.05%
2021/05/27	0.2	13.65	3	13.75	13.70	-2.8	5,923	-0.05%
2021/05/21	0	0.00	1	13.10	13.60	-1	5,926	-0.02%
2021/05/19	0	0.00	5	13.20	13.60	-5	5,910	-0.08%
2021/05/18	14	12.73	0	0.00	12.90	14	5,878	0.24%
2021/05/13	0	0.00	1	12.80	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	8	14.11	14.10	-8	5,686	-0.14%
2021/05/11	4	16.43	2	16.15	15.60	2	5,567	0.04%
2021/05/10	2	16.45	7	16.70	16.40	-5	5,451	-0.09%
2021/05/07	14	16.33	10	15.55	15.75	4	5,281	0.08%
2021/05/06	6	15.55	0.3	16.10	16.10	5.7	5,065	0.11%
2021/05/05	0	0.00	13	15.32	14.65	-13	4,875	-0.27%
2021/05/04	13	16.43	3	16.70	15.30	10	4,757	0.21%
2021/05/03	3	17.00	4	17.91	17.00	-1	4,605	-0.02%
2021/04/29	31.1	19.31	1	18.05	17.85	30.1	4,470	0.67%
2021/04/28	9	18.63	5	18.85	18.85	4	3,924	0.10%
2021/04/27	1	16.35	2	16.55	17.15	-1	3,355	-0.03%
2021/04/22	1	15.35	0	0.00	15.30	1	3,053	0.03%
2021/04/21	0	0.00	6	14.60	15.30	-6	2,880	-0.21%
2021/04/20	7	14.47	0	0.00	14.70	7	2,814	0.25%
2021/04/16	0	0.00	5	14.18	14.50	-5	2,622	-0.19%
2021/04/15	0.1	14.00	2	14.05	14.15	-1.9	2,540	-0.08%
2021/04/14	2	13.53	0	0.00	13.80	2	2,489	0.08%
2021/04/13	11	14.16	7	13.65	13.65	4	2,472	0.16%
2021/04/09	2	13.93	3	13.70	13.65	-1	2,337	-0.04%
2021/04/08	2	13.28	2	13.20	13.20	0	2,156	0.00%
2021/03/30	2	12.93	2	12.60	12.60	0	2,095	0.00%
2021/03/25	1	12.90	3	12.92	12.65	-2	2,033	-0.10%
2021/03/12	0	0.00	0	12.50	12.45	0	2,118	0.00%
2021/03/11	0	0.00	2	12.55	12.50	-2	2,199	-0.09%
2021/03/08	0.2	12.45	0	0.00	12.45	0.2	2,587	0.01%
2021/03/04	2.1	12.65	2	12.80	13.10	0.1	2,966	0.00%
2021/03/03	0	0.00	3	12.85	12.85	-3	2,747	-0.11%
2021/02/18	2	11.45	0	0.00	11.45	2	2,500	0.08%
2021/01/27	1	10.75	0	0.00	10.70	1	2,653	0.04%
2021/01/25	0	0.00	1	10.70	10.95	-1	2,676	-0.04%
2021/01/22	0	0.00	1	10.65	10.85	-1	2,686	-0.04%
2021/01/21	0.1	10.75	2	10.85	10.60	-2	2,694	-0.07%
2021/01/19	2	11.30	0	0.00	11.20	2	2,729	0.07%
2021/01/13	2	11.75	0	0.00	11.75	2	3,161	0.06%
2021/01/08	1	11.50	0	0.00	11.65	1	3,245	0.03%
2021/01/06	1	12.20	0	0.00	11.80	1	3,522	0.03%
2021/01/04	0	0.00	3	12.78	12.60	-3	3,552	-0.08%
2020/12/30	0	0.00	1	12.50	12.45	-1	3,497	-0.03%
2020/12/28	0	0.00	1	12.40	12.70	-1	3,477	-0.03%
2020/12/17	5	12.30	5	12.30	12.30	0	3,407	0.00%
2020/12/16	1	12.15	1	12.20	12.20	0	3,467	0.00%
2020/12/14	2	12.28	2	12.25	12.25	0	3,807	0.00%
2020/12/11	2	12.00	2	12.00	12.00	0	3,754	0.00%
2020/12/10	2	12.58	2	12.35	12.35	0	3,730	0.00%
2020/12/08	0	0.00	10	12.50	12.40	-10	3,727	-0.27%
2020/12/07	15	12.73	0	0.00	12.60	15	3,746	0.40%
2020/12/03	4	12.83	4	12.70	12.70	0	3,651	0.00%
2020/12/02	5	12.91	0	0.00	12.70	5	3,572	0.14%
2020/12/01	6	13.09	5.6	13.15	13.55	0.4	3,527	0.01%
2020/11/27	1	12.35	1	12.25	12.25	0	3,126	0.00%
2020/11/04	0	0.00	1	11.55	11.45	-1	3,830	-0.03%
2020/10/28	4	11.88	4	11.70	11.70	0	3,858	0.00%
2020/10/26	6	11.95	6	12.00	12.00	0	3,836	0.00%
2020/10/23	1	12.20	1	12.80	12.00	0	3,811	0.00%
2020/10/20	1	11.95	1	11.75	11.75	0	3,698	0.00%
2020/10/19	0	0.00	7	11.70	11.65	-7	3,704	-0.19%
2020/10/15	5	12.32	5	11.80	11.80	0	3,642	0.00%
2020/10/14	0	0.00	3	12.25	12.55	-3	3,535	-0.08%
2020/10/13	1	11.45	1	11.45	11.45	0	3,319	0.00%
2020/10/12	7	11.55	0	0.00	11.30	7	3,299	0.21%
2020/10/08	1	10.90	1	10.90	10.90	0	3,246	0.00%
2020/09/21	0	0.00	0.2	11.60	11.70	-0.2	3,320	-0.01%
2020/09/18	4	12.10	4	11.80	11.80	0	3,199	0.00%
2020/09/09	0	0.00	25	11.70	11.85	-25	2,706	-0.92%
2020/09/04	5	12.56	5	12.33	12.30	0	2,604	0.00%
2020/09/03	2	11.90	0	0.00	12.05	2	2,416	0.08%
2020/09/02	0	0.00	1	11.40	11.50	-1	2,317	-0.04%
2020/08/31	0	0.00	1	11.70	11.80	-1	2,275	-0.04%
2020/08/25	8	12.33	6	11.95	11.95	2	2,096	0.10%
2020/08/24	0	0.00	2	12.00	12.00	-2	1,933	-0.10%
2020/08/21	9	11.79	6	12.10	12.20	3	1,847	0.16%
2020/08/20	20	12.55	0	0.00	12.45	20	1,645	1.22%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/07	3	10.57	4	10.78	10.50	-1	1,100	-0.09%
2020/08/05	8	10.30	0	0.00	10.30	8	1,041	0.77%
2020/08/04	0	0.00	5	10.42	10.40	-5	1,034	-0.48%
2020/07/29	4	10.79	0	0.00	10.55	4	997	0.40%
2020/07/24	1	11.20	1	10.30	10.30	0	813	0.00%
2020/07/15	0	0.00	10	9.92	9.92	-10	608	-1.64%
2020/07/10	10	9.96	0	0.00	10.00	10	615	1.62%
2020/07/07	0.2	9.21	0	0.00	9.12	0.2	384	0.06%
2020/05/08	1	9.19	0	0.00	9.17	1	594	0.17%
2020/04/08	1	8.05	0	0.00	8.21	1	865	0.12%
2020/03/24	1	7.17	0	0.00	7.18	1	896	0.11%
2020/03/13	1	8.19	0	0.00	8.19	1	851	0.12%
2020/02/03	1	9.40	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2019/12/19	0	0.00	1	11.90	11.90	-1	1,050	-0.10%
2019/12/04	0	0.00	3	12.35	12.00	-3	1,155	-0.26%
2019/11/25	5	12.10	5	12.10	12.10	0	1,347	0.00%
2019/11/22	3	12.07	150	12.07	12.10	-147	1,366	-10.76%	大賣/鉅額交易
2019/11/21	155	12.53	5	12.40	12.05	150	1,449	10.35%	大買/鉅額交易
2019/11/14	1	11.60	0	0.00	11.45	1	1,381	0.07%
2019/11/05	0	0.00	5	12.70	12.70	-5	1,981	-0.25%
2019/10/03	1	13.15	1	12.85	12.80	0	3,682	0.00%
2019/09/25	1	13.10	1	12.80	12.80	0	4,062	0.00%
2019/09/04	6	13.68	6	13.60	13.60	0	6,918	0.00%
2019/09/03	4	13.58	4	13.60	13.60	0	7,039	0.00%
2019/08/30	0	0.00	10	13.60	13.55	-10	7,460	-0.13%
2019/08/29	3	13.70	3	13.60	13.60	0	7,635	0.00%
2019/08/26	1	13.85	0	0.00	13.80	1	8,045	0.01%
2019/08/19	0	0.00	41	13.45	13.50	-41	8,849	-0.46%
2019/08/16	21	13.69	0	0.00	13.70	21	9,046	0.23%
2019/08/14	0	0.00	3	13.55	13.40	-3	9,219	-0.03%
2019/08/13	27	14.41	6	14.25	14.15	21	9,127	0.23%
2019/08/08	50	14.14	55	14.35	14.35	-5	8,947	-0.06%
2019/08/07	8	14.46	23	14.41	14.30	-15	8,813	-0.17%
2019/08/06	129	14.49	111	15.50	13.95	18	8,682	0.21%	大買/大賣/
2019/08/05	41	14.56	44	14.74	14.90	-3	8,220	-0.04%
2019/08/02	88	14.01	78	13.89	13.85	10	7,916	0.13%
2019/08/01	14	12.61	14	13.20	13.35	0	7,500	0.00%
2019/07/30	3	12.22	3	12.10	12.10	0	7,218	0.00%
2019/07/19	15	12.60	15	12.45	12.45	0	7,065	0.00%
2019/07/16	3	12.80	1	12.75	12.85	2	6,964	0.03%
2019/07/15	3	12.45	3	12.40	12.40	0	6,845	0.00%
2019/07/05	1	13.80	6	13.90	13.90	-5	6,626	-0.08%
2019/07/04	5	13.80	0	0.00	13.70	5	6,570	0.08%
2019/07/01	3	13.95	0	0.00	13.95	3	6,214	0.05%
2019/06/27	10	15.85	20	15.40	15.35	-10	6,000	-0.17%
2019/06/26	0	0.00	3	15.30	15.50	-3	5,906	-0.05%
2019/06/25	0	0.00	10	16.20	16.00	-10	5,720	-0.17%
2019/06/24	15	15.98	0	0.00	16.30	15	5,545	0.27%
2019/06/21	26	15.41	26	15.50	15.50	0	5,326	0.00%
2019/06/20	5	15.10	2	15.50	15.25	3	5,210	0.06%
2019/06/19	21	15.10	106	14.83	15.30	-85	5,027	-1.69%	大賣/
2019/06/18	2	15.45	10	15.95	14.95	-8	4,776	-0.17%
2019/06/17	10	16.75	0	0.00	16.60	10	4,341	0.23%
2019/06/14	9	16.07	13	16.12	16.70	-4	4,138	-0.10%
2019/06/13	5	16.20	0	0.00	16.30	5	3,853	0.13%
2019/06/12	7	15.42	11	15.30	15.50	-4	3,406	-0.12%
2019/06/11	2	14.75	0	0.00	14.70	2	3,120	0.06%
2019/06/10	10	14.95	0	0.00	14.95	10	2,975	0.34%
2019/06/06	83	14.29	9	14.43	14.80	74	2,789	2.65%
2019/06/05	20	13.58	20	13.90	13.85	0	2,440	0.00%
2019/06/04	4	13.25	2	13.30	13.45	2	2,240	0.09%
2019/06/03	10	12.96	25.6	13.17	13.45	-15.6	2,073	-0.75%
2019/05/31	10	12.40	0	0.00	12.25	10	1,785	0.56%
2019/05/30	3	12.13	6	12.20	12.30	-3	1,723	-0.17%
2019/05/29	5	11.87	8	12.26	12.15	-3	1,615	-0.19%
2019/05/28	5	11.45	1	11.50	11.40	4	1,391	0.29%
2019/05/27	9	12.17	14	12.09	11.40	-5	1,298	-0.39%
2019/05/24	4	12.48	0	0.00	12.00	4	801	0.50%
2019/05/23	1	12.25	0	0.00	12.40	1	711	0.14%
2019/05/22	13	12.27	2	12.05	12.30	11	503	2.18%
2019/03/12	0	0.00	5	10.70	10.60	-5	118	-4.20%
2019/03/11	0	0.00	4	10.65	10.60	-4	124	-3.22%
2019/03/06	0	0.00	1	10.75	10.70	-1	136	-0.74%
2019/03/05	10	10.63	0	0.00	10.65	10	137	7.26%
2018/12/10	0	0.00	1	10.85	10.85	-1	244	-0.41%
2018/11/29	1	11.20	0	0.00	11.15	1	269	0.37%
2018/11/12	3	11.08	3	11.00	11.00	0	389	0.00%
2018/10/26	0	0.00	2	10.30	10.30	-2	454	-0.44%
2018/10/11	1	10.30	0	0.00	10.25	1	516	0.19%
2018/10/09	0	0.00	1	11.30	11.30	-1	506	-0.20%
2018/08/28	1	12.80	0	0.00	12.65	1	1,471	0.07%
2018/08/14	1	11.80	0	0.00	11.85	1	2,307	0.04%
2018/07/23	0	0.00	1	13.40	13.35	-1	2,664	-0.04%
2018/07/19	0	0.00	1	13.60	13.40	-1	2,640	-0.04%
2018/07/18	2	13.65	0	0.00	13.50	2	2,645	0.08%
2018/07/06	3	13.83	2	13.98	13.90	1	2,669	0.04%
2018/07/03	1	14.05	0	0.00	13.60	1	2,588	0.04%
2018/06/28	1	14.55	0	0.00	14.15	1	2,521	0.04%
2018/06/25	0	0.00	10	13.76	13.95	-10	2,339	-0.43%
2018/06/06	0	0.00	1	14.90	15.20	-1	2,127	-0.05%
2018/06/04	0	0.00	2	15.90	15.15	-2	1,932	-0.10%
2018/06/01	0	0.00	7	15.25	14.60	-7	1,821	-0.38%
2018/05/31	0	0.00	2	14.65	14.65	-2	1,776	-0.11%
2018/05/30	4	14.93	2	15.00	14.65	2	1,701	0.12%
2018/05/29	15	14.72	15	14.88	15.25	0	1,605	0.00%
2018/05/28	1	13.60	16	14.00	13.90	-15	1,448	-1.04%
2018/05/25	0	0.00	2	13.00	13.15	-2	1,279	-0.16%
2018/05/23	0	0.00	2	13.20	13.00	-2	1,487	-0.13%
2018/05/22	12	13.27	1	13.65	13.25	11	1,507	0.73%
2018/05/18	2	12.90	0	0.00	12.75	2	1,441	0.14%
2018/05/14	1	13.45	1	13.05	13.60	0	1,399	0.00%
2018/05/11	0	0.00	1	13.00	12.75	-1	1,291	-0.08%
2018/05/09	0	0.00	1	13.05	13.00	-1	1,265	-0.08%
2018/05/08	21	13.65	1	13.35	13.60	20	1,243	1.61%
2018/05/07	0	0.00	1	12.65	13.20	-1	1,062	-0.09%
2018/05/04	3	12.05	0	0.00	12.00	3	1,007	0.30%
2018/04/11	0	0.00	5	12.60	12.75	-5	1,005	-0.50%
2018/04/10	1	12.40	0	0.00	12.40	1	1,043	0.10%
2018/04/09	5	12.20	0	0.00	12.15	5	1,216	0.41%
2018/03/31	0	0.00	1	12.50	12.50	-1	1,224	-0.08%
2018/03/27	0	0.00	15	12.75	12.75	-15	1,310	-1.14%
2018/03/26	0	0.00	2	12.65	12.60	-2	1,305	-0.15%
2018/03/23	0	0.00	5	12.80	12.65	-5	1,300	-0.38%
2018/03/22	70	13.36	56	13.00	13.00	14	1,287	1.09%
2018/03/16	3	12.65	0	0.00	12.70	3	1,240	0.24%
2018/03/15	4	13.10	7	12.97	12.80	-3	1,234	-0.24%
2018/03/14	5	12.65	0	0.00	12.55	5	1,196	0.42%
2018/03/13	3	12.60	0	0.00	12.60	3	1,192	0.25%
2018/03/02	0	0.00	100	13.05	13.00	-100	1,151	-8.68%
2018/03/01	102	13.70	0	0.00	13.45	102	1,135	8.98%	大買/鉅額交易
2018/02/27	10	13.28	8	13.78	13.30	2	1,086	0.18%
2018/02/26	44	13.64	190	14.04	13.65	-146	1,055	-13.83%	大賣/鉅額交易
2018/02/23	160	13.63	4	13.63	13.65	156	1,000	15.59%	大買/鉅額交易
2018/02/22	0	0.00	20	12.16	12.45	-20	840	-2.38%
2018/02/21	0	0.00	5	11.45	11.35	-5	810	-0.62%
2018/02/12	0	0.00	15	11.22	11.10	-15	812	-1.85%
2018/02/09	25	10.93	0	0.00	11.00	25	813	3.07%
2018/01/10	0	0.00	30	13.00	12.95	-30	835	-3.59%
2018/01/08	0	0.00	70	13.26	13.00	-70	860	-8.14%
2018/01/03	0	0.00	2	13.73	13.70	-2	782	-0.26%