中釉 (1809)-台中銀-員林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.60
漲跌
▲0.20
漲幅
+0.79%
成交量
1,371張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.35	25.20	-1	5,349	-0.02%
2024/04/25	1	24.60	0	0.00	24.60	1	5,349	0.02%
2024/04/22	0	0.00	1	23.00	22.65	-1	5,225	-0.02%
2024/04/18	0	0.00	2	23.20	23.75	-2	5,165	-0.04%
2024/04/15	0	24.45	0	0.00	24.20	0	5,073	0.00%
2024/04/10	2	26.50	7	26.25	26.30	-5	4,956	-0.10%
2024/04/01	0	0.00	5	27.25	27.50	-5	4,777	-0.10%
2024/03/27	10	27.35	10	27.75	27.10	0	4,648	0.00%
2024/03/26	5	26.70	0.1	28.15	26.95	4.9	4,597	0.11%
2024/03/22	0.1	26.70	0	0.00	26.55	0.1	4,429	0.00%
2024/03/21	2	26.40	0	0.00	26.15	2	4,311	0.05%
2024/03/20	2	26.65	1	25.90	25.90	1	4,293	0.02%
2024/03/18	11	26.98	0	0.00	26.75	11	4,187	0.26%
2024/03/15	0	0.00	5	27.05	27.40	-5	3,961	-0.13%
2024/03/12	0	0.00	4	32.70	33.10	-4	3,612	-0.11%
2024/03/08	4	32.53	0	0.00	32.45	4	3,613	0.11%
2024/03/07	5	35.70	0	0.00	34.00	5	3,680	0.14%
2024/03/05	0	0.00	2	34.35	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	15	29.10	31.95	-15	3,605	-0.42%
2024/02/29	2	31.50	0	0.00	30.75	2	3,551	0.06%
2024/02/26	1	27.75	20	27.55	31.05	-19	3,512	-0.54%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	4	24.63	4	25.21	25.70	0	3,152	0.00%
2024/02/21	15	22.53	0	0.00	24.05	15	2,771	0.54%
2024/02/20	17	22.46	0	0.00	21.90	17	2,539	0.67%
2024/02/19	0	0.00	11	19.59	21.45	-11	2,107	-0.52%
2024/02/16	1	19.60	6	19.80	19.50	-5	1,946	-0.26%
2024/01/24	40	17.37	12	17.64	17.50	28	1,630	1.72%
2024/01/22	3	16.00	5	16.18	16.20	-2	1,428	-0.14%
2024/01/19	0	0.00	10	16.10	16.35	-10	1,383	-0.72%
2024/01/17	0	0.00	5	15.70	15.50	-5	1,328	-0.38%
2024/01/16	5	15.05	0	0.00	15.05	5	1,290	0.39%
2024/01/11	5	15.35	0	0.00	15.40	5	1,311	0.38%
2024/01/10	1	15.35	0	0.00	15.20	1	1,313	0.08%
2024/01/08	1	15.45	6	15.60	15.55	-5	1,312	-0.38%
2024/01/03	0.2	15.50	0	0.00	15.40	0.2	1,315	0.02%
2023/12/22	1	15.85	5	15.80	15.80	-4	1,356	-0.29%
2023/12/20	0	0.00	10	16.15	16.15	-10	1,369	-0.73%
2023/12/18	0	0.00	35	16.19	16.15	-35	1,659	-2.11%
2023/12/15	5	16.40	9	16.37	16.45	-4	1,699	-0.24%
2023/12/14	0	0.00	12	16.20	16.00	-12	1,797	-0.67%
2023/12/13	5	15.90	0	0.00	16.15	5	1,753	0.29%
2023/12/12	1	15.65	1	15.60	15.65	0	1,724	0.00%
2023/12/08	1	15.55	10	15.60	15.55	-9	1,899	-0.47%
2023/12/07	1	15.60	3	15.82	15.60	-2	1,912	-0.10%
2023/12/06	1	15.70	1	15.75	15.75	0	2,001	0.00%
2023/12/05	0	0.00	1	15.70	15.70	-1	1,986	-0.05%
2023/12/04	28	16.01	1.1	15.90	15.80	26.9	1,967	1.37%
2023/11/30	10	15.13	0	0.00	15.20	10	1,822	0.55%
2023/11/29	0	0.00	2	15.25	15.25	-2	1,813	-0.11%
2023/11/28	2	15.25	0	0.00	15.20	2	1,826	0.11%
2023/11/27	1.1	15.35	0	0.00	15.15	1.1	1,822	0.06%
2023/11/24	17	15.72	1.1	15.45	15.65	15.9	1,802	0.88%
2023/11/16	0.1	15.10	0	0.00	14.95	0.1	1,627	0.01%
2023/11/08	2	15.00	0	0.00	14.95	2	1,608	0.12%
2023/11/06	1	15.35	0	0.00	15.25	1	1,587	0.06%
2023/10/03	1	15.05	0	0.00	14.95	1	2,056	0.05%
2023/09/22	0	0.00	1	15.50	15.55	-1	2,597	-0.04%
2023/09/21	1	16.15	1	15.75	15.70	0	2,539	0.00%
2023/09/14	2	15.03	0	0.00	15.10	2	2,060	0.10%
2023/09/01	10	14.70	10	14.55	14.55	0	1,902	0.00%
2023/07/31	0	0.00	10	15.80	15.80	-10	2,573	-0.39%
2023/07/25	20	14.83	0	0.00	14.85	20	2,985	0.67%
2023/07/24	0.1	15.00	2	14.70	14.70	-1.9	2,991	-0.06%
2023/07/20	26	14.94	0	0.00	15.00	26	3,028	0.86%
2023/07/17	15	15.45	0	0.00	15.30	15	3,146	0.48%
2023/07/11	1	16.15	0	0.00	15.45	1	3,646	0.03%
2023/07/07	3	16.83	0	0.00	16.35	3	3,436	0.09%
2023/07/06	0	0.00	4	15.70	15.80	-4	3,097	-0.13%
2023/06/19	0	0.00	10	15.35	15.25	-10	2,813	-0.36%
2023/06/09	10	15.20	0	0.00	15.15	10	2,718	0.37%
2023/06/05	0	0.00	10	15.90	15.75	-10	2,700	-0.37%
2023/05/30	12	15.29	0	0.00	15.20	12	2,650	0.45%
2023/05/24	0	0.00	21	16.04	16.00	-21	2,518	-0.83%
2023/05/23	0	0.00	10	15.10	15.20	-10	2,196	-0.46%
2023/05/19	5	14.50	0	0.00	14.30	5	2,064	0.24%
2023/05/17	1	14.55	0	0.00	14.55	1	2,061	0.05%
2023/05/05	10	15.35	0	0.00	15.35	10	2,237	0.45%
2023/05/04	10	15.40	10	15.50	15.35	0	2,241	0.00%
2023/05/03	12	15.51	10	15.65	15.40	2	2,361	0.08%
2023/05/02	3	15.62	6	15.45	15.30	-3	2,334	-0.13%
2023/04/28	0	0.00	14	15.04	16.10	-14	2,235	-0.63%
2023/04/25	0	0.00	30	14.69	14.75	-30	2,033	-1.48%
2023/04/24	4	14.70	0	0.00	14.80	4	2,082	0.19%
2023/04/21	13	14.59	2	14.45	14.45	11	2,159	0.51%
2023/04/20	4	15.40	10	15.55	14.85	-6	2,118	-0.28%
2023/04/19	15	15.01	0	0.00	14.90	15	2,010	0.75%
2023/04/18	107	15.82	86	15.27	15.10	21	1,961	1.07%	大買/
2023/04/17	18	14.94	3	15.20	15.70	15	1,708	0.88%
2023/04/14	11	14.63	9	14.35	14.30	2	1,476	0.14%
2023/04/13	1	14.40	0	0.00	14.30	1	1,447	0.07%
2023/04/06	2	14.00	0	0.00	14.15	2	1,404	0.14%
2023/03/07	0	0.00	3	14.40	14.50	-3	1,505	-0.20%
2023/03/03	3	13.90	0	0.00	14.00	3	1,533	0.20%
2023/02/14	0	0.00	4	14.45	14.60	-4	1,709	-0.23%
2023/02/13	4	14.10	0	0.00	14.20	4	1,686	0.24%
2023/02/06	0	0.00	20	14.59	14.60	-20	1,603	-1.25%
2023/02/03	20	14.80	0	0.00	14.65	20	1,574	1.27%
2023/02/02	0	0.00	0.1	14.20	14.20	-0.1	1,471	-0.01%
2023/02/01	0.1	14.75	0	0.00	14.55	0.1	1,425	0.01%
2023/01/31	0	0.00	1	13.70	14.00	-1	1,266	-0.08%
2023/01/12	1	13.35	0	0.00	13.45	1	1,004	0.10%
2022/12/14	0	0.00	0.1	13.20	13.20	-0.1	730	-0.01%
2022/11/24	10	14.28	10.1	13.85	14.10	-0.1	545	-0.03%
2022/11/23	0.2	14.37	0	0.00	14.35	0.2	482	0.04%
2022/08/19	0	0.00	3	12.45	12.70	-3	264	-1.14%
2022/08/18	0	0.00	7	12.40	12.35	-7	261	-2.68%
2022/08/11	0	0.00	10	12.65	12.60	-10	261	-3.83%
2022/04/13	6	13.90	0	0.00	14.05	6	1,032	0.58%
2022/04/12	0	0.00	1	13.80	13.80	-1	1,054	-0.09%
2022/04/08	4	14.00	0	0.00	14.00	4	1,112	0.36%
2022/04/07	0	0.00	2	14.20	13.85	-2	1,163	-0.17%
2022/04/01	10	14.30	0	0.00	14.25	10	1,292	0.77%
2022/03/29	1	14.75	1	14.90	14.55	0	1,424	0.00%
2022/03/21	0	0.00	10	14.45	14.40	-10	1,611	-0.62%
2022/03/07	10	14.00	0	0.00	14.00	10	1,961	0.51%
2022/02/17	0	0.00	10	15.55	14.60	-10	1,740	-0.57%
2022/01/18	1	14.30	0	0.00	14.20	1	1,761	0.06%
2022/01/06	10	14.60	0	0.00	14.70	10	1,859	0.54%
2022/01/03	0	0.00	3	15.68	15.55	-3	2,008	-0.15%
2021/12/30	1	16.45	3	16.47	16.40	-2	2,002	-0.10%
2021/12/28	6	15.70	1	15.75	15.95	5	1,874	0.27%
2021/12/27	0	0.00	0.1	16.00	15.85	-0.1	1,891	0.00%
2021/12/24	0.1	16.55	0	0.00	16.10	0.1	1,898	0.00%
2021/12/21	6	16.28	6	16.03	16.00	0	1,827	0.00%
2021/12/17	0	0.00	3	15.75	15.50	-3	1,990	-0.15%
2021/12/16	0	0.00	2	15.60	15.60	-2	1,978	-0.10%
2021/12/13	0	0.00	10	15.43	15.50	-10	1,994	-0.50%
2021/12/10	10	15.60	0	0.00	15.45	10	2,064	0.48%
2021/12/09	0	0.00	5	15.00	15.15	-5	2,011	-0.25%
2021/12/07	0	0.00	1	15.00	15.00	-1	1,995	-0.05%
2021/12/03	2	14.60	0	0.00	14.40	2	2,039	0.10%
2021/11/22	10	14.20	10	14.30	14.30	0	1,973	0.00%
2021/11/15	0	0.00	70	14.35	14.30	-70	1,992	-3.51%
2021/11/12	0	0.00	5	14.70	14.50	-5	1,991	-0.25%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/11/09	0	0.00	4	14.60	14.60	-4	1,950	-0.21%
2021/11/03	0	0.00	6	14.30	14.35	-6	1,971	-0.30%
2021/10/25	0	0.00	10	14.75	14.85	-10	1,981	-0.50%
2021/10/21	5	14.88	0	0.00	14.85	5	1,987	0.25%
2021/10/13	0	0.00	2	14.40	14.15	-2	2,039	-0.10%
2021/10/12	0	0.00	5	14.60	14.40	-5	2,149	-0.23%
2021/10/08	11	15.68	10	15.35	15.00	1	2,247	0.04%
2021/10/05	10	14.33	10	14.30	14.40	0	2,231	0.00%
2021/10/04	0	0.00	8	14.79	14.45	-8	2,323	-0.34%
2021/10/01	4	14.58	0	0.00	14.50	4	2,360	0.17%
2021/09/29	0	0.00	13	14.80	14.70	-13	2,727	-0.48%
2021/09/28	0	0.00	1	15.30	15.30	-1	2,763	-0.04%
2021/09/27	4	15.40	0	0.00	15.60	4	3,136	0.13%
2021/09/24	1	14.90	15	15.43	15.45	-14	3,134	-0.45%
2021/09/22	0	0.00	10	14.10	14.05	-10	3,057	-0.33%
2021/09/16	0	0.00	1	15.30	14.80	-1	3,131	-0.03%
2021/09/15	5	15.15	0	0.00	15.40	5	3,100	0.16%
2021/09/14	3	14.40	0	0.00	14.35	3	3,028	0.10%
2021/09/13	0	0.00	1	14.45	14.45	-1	3,050	-0.03%
2021/09/10	1	14.25	0	0.00	14.25	1	3,066	0.03%
2021/09/09	5	14.30	23	14.37	14.10	-18	3,243	-0.55%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	13	13.76	0	0.00	13.50	13	3,155	0.41%
2021/08/11	0	0.00	18	13.12	13.30	-18	3,933	-0.46%
2021/08/10	5	13.75	0	0.00	13.70	5	3,962	0.13%
2021/08/06	5	14.25	0	0.00	14.15	5	4,057	0.12%
2021/07/27	2	14.70	0	0.00	14.40	2	5,238	0.04%
2021/07/21	5	14.62	0	0.00	14.30	5	6,687	0.07%
2021/07/20	26	15.00	4	14.98	14.95	22	6,697	0.33%
2021/07/16	0	0.00	0	15.75	15.75	0	6,861	0.00%
2021/07/15	2	15.80	0	0.00	15.80	2	6,875	0.03%
2021/07/14	2	15.90	0	0.00	15.75	2	6,826	0.03%
2021/07/13	0	0.00	4	15.78	15.45	-4	6,812	-0.06%
2021/07/12	2	15.85	0	0.00	15.80	2	6,863	0.03%
2021/07/09	7	15.86	0	0.00	15.80	7	6,870	0.10%
2021/07/08	3	16.35	0	0.00	15.70	3	6,856	0.04%
2021/07/07	5	15.46	10	15.62	15.35	-5	6,854	-0.07%
2021/07/06	12	16.14	2	15.80	15.95	10	6,881	0.15%
2021/07/05	1	15.55	1	15.40	15.40	0	6,833	0.00%
2021/07/01	14	16.56	15	16.08	15.50	-1	6,683	-0.01%
2021/06/24	0	0.00	21	15.18	15.30	-21	6,217	-0.34%
2021/06/18	2	15.15	0	0.00	15.00	2	6,200	0.03%
2021/06/17	0	0.00	1	15.40	15.45	-1	6,191	-0.02%
2021/06/16	1	14.10	0	0.00	15.00	1	6,011	0.02%
2021/06/11	0	0.00	2	15.30	14.70	-2	5,997	-0.03%
2021/06/04	1	15.20	0	0.00	14.90	1	5,606	0.02%
2021/06/03	3	15.05	3	15.15	15.00	0	5,529	0.00%
2021/05/31	11	14.65	0	0.00	14.20	11	5,723	0.19%
2021/05/25	0	0.00	5	13.55	13.50	-5	5,919	-0.08%
2021/05/24	2	13.88	0	0.00	13.60	2	5,909	0.03%
2021/05/19	1	13.60	0	0.00	13.60	1	5,910	0.02%
2021/05/17	0	0.00	3	11.92	11.75	-3	5,856	-0.05%
2021/05/14	3	13.55	0	0.00	12.95	3	5,801	0.05%
2021/05/13	0	0.00	1	13.30	13.25	-1	5,763	-0.02%
2021/05/12	2	15.00	10	14.25	14.10	-8	5,686	-0.14%
2021/05/11	7	16.58	1	17.20	15.60	6	5,567	0.11%
2021/05/10	12	16.49	4	16.70	16.40	8	5,451	0.15%
2021/05/07	1	16.20	1	16.30	15.75	0	5,281	0.00%
2021/05/06	1	16.00	0	0.00	16.10	1	5,065	0.02%
2021/05/05	0	0.00	2	15.35	14.65	-2	4,875	-0.04%
2021/05/04	1	17.20	0	0.00	15.30	1	4,757	0.02%
2021/05/03	10	17.00	2	17.73	17.00	8	4,605	0.17%
2021/04/29	128	19.13	17	18.59	17.85	111	4,470	2.48%	大買/鉅額交易
2021/04/26	0	0.00	2	15.65	15.60	-2	3,118	-0.06%
2021/04/22	0	0.00	1	15.15	15.30	-1	3,053	-0.03%
2021/04/20	1	14.55	0	0.00	14.70	1	2,814	0.04%
2021/04/16	0	0.00	3	14.52	14.50	-3	2,622	-0.11%
2021/04/15	0	0.00	1	13.95	14.15	-1	2,540	-0.04%
2021/04/14	0	0.00	2	13.75	13.80	-2	2,489	-0.08%
2021/04/13	7	14.00	0	0.00	13.65	7	2,472	0.28%
2021/04/12	0	0.00	9	13.55	13.90	-9	2,381	-0.38%
2021/04/08	3	13.00	0	0.00	13.20	3	2,156	0.14%
2021/03/25	0	0.00	10	12.80	12.65	-10	2,033	-0.49%
2021/03/11	0	0.00	30	12.52	12.50	-30	2,199	-1.36%
2021/03/09	30	12.53	0	0.00	12.50	30	2,361	1.27%
2021/03/08	2	12.45	1	12.50	12.45	1	2,587	0.04%
2021/03/05	11	12.78	0	0.00	12.70	11	2,982	0.37%
2021/03/04	5	12.60	0	0.00	13.10	5	2,966	0.17%
2021/02/24	0	0.00	1	11.80	11.60	-1	2,526	-0.04%
2021/02/23	0	0.00	12	11.95	12.05	-12	2,516	-0.48%
2021/02/22	1	11.75	0	0.00	11.75	1	2,504	0.04%
2021/01/22	0	0.00	5	10.70	10.85	-5	2,686	-0.19%
2021/01/12	0	0.00	0	11.65	11.55	0	3,187	0.00%
2021/01/08	5	11.50	0	0.00	11.65	5	3,245	0.15%
2021/01/07	7	11.80	0	0.00	11.75	7	3,312	0.21%
2021/01/06	0	0.00	7	12.20	11.80	-7	3,522	-0.20%
2020/12/09	0	0.00	1	12.45	12.30	-1	3,712	-0.03%
2020/12/04	0	0.00	1	12.75	12.55	-1	3,681	-0.03%
2020/12/03	5	12.80	11	12.56	12.70	-6	3,651	-0.16%
2020/12/02	12	13.50	0	0.00	12.70	12	3,572	0.34%
2020/12/01	1	13.55	0	0.00	13.55	1	3,527	0.03%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/20	1	11.85	0	0.00	11.85	1	3,182	0.03%
2020/10/23	0	0.00	10	12.35	12.00	-10	3,811	-0.26%
2020/10/16	7	11.89	0	0.00	11.70	7	3,687	0.19%
2020/10/15	1	12.35	1	12.05	11.80	0	3,642	0.00%
2020/10/12	10	11.45	1	11.40	11.30	9	3,299	0.27%
2020/09/25	0	0.00	0.5	10.85	10.40	-0.5	3,442	-0.01%
2020/09/23	1	11.25	0	0.00	11.20	1	3,382	0.03%
2020/08/31	1	11.95	1	11.75	11.80	0	2,275	0.00%
2020/08/27	0	0.00	2	11.75	11.60	-2	2,168	-0.09%
2020/08/25	0	0.00	1	12.30	11.95	-1	2,096	-0.05%
2020/08/20	2	12.45	0	0.00	12.45	2	1,645	0.12%
2020/08/17	0	0.00	1	11.10	11.45	-1	1,335	-0.07%
2020/08/11	0	0.00	2	11.15	11.25	-2	1,199	-0.17%
2020/08/10	2	11.20	0	0.00	11.00	2	1,144	0.17%
2020/08/04	2	10.45	0	0.00	10.40	2	1,034	0.19%
2020/08/03	0	0.00	1	10.25	10.10	-1	1,022	-0.10%
2020/07/24	0	0.00	2	10.83	10.30	-2	813	-0.25%
2020/07/23	1	10.55	0	0.00	10.55	1	672	0.15%
2020/07/22	1	9.62	0	0.00	9.60	1	623	0.16%
2020/07/13	0	0.00	5	9.96	10.05	-5	612	-0.82%
2020/07/09	5	10.80	0	0.00	10.55	5	582	0.86%
2020/06/22	0	0.00	1	9.09	9.11	-1	413	-0.24%
2020/03/17	0.5	7.20	2	7.28	7.15	-1.5	865	-0.17%
2020/03/12	2	8.81	0	0.00	8.86	2	821	0.24%
2020/02/06	1	10.00	0	0.00	10.15	1	1,061	0.09%
2019/09/12	0	0.00	0.2	12.75	12.75	-0.2	5,128	0.00%
2019/09/03	0	0.00	1	13.65	13.60	-1	7,039	-0.01%
2019/09/02	1	13.95	0	0.00	13.75	1	7,209	0.01%
2019/08/13	0	0.00	1	14.25	14.15	-1	9,127	-0.01%
2019/08/08	0	0.00	1	14.20	14.35	-1	8,947	-0.01%
2019/08/07	2	14.25	0	0.00	14.30	2	8,813	0.02%
2019/08/06	5	14.78	22	15.31	13.95	-17	8,682	-0.20%
2019/08/05	23.2	14.73	3	14.40	14.90	20.2	8,220	0.25%
2019/08/02	2	14.10	5	14.11	13.85	-3	7,916	-0.04%
2019/08/01	5	13.02	2	13.15	13.35	3	7,500	0.04%
2019/07/26	0	0.00	0	12.25	12.25	0	7,165	0.00%
2019/07/24	0	0.00	1	12.05	12.05	-1	7,136	-0.01%
2019/07/17	0	0.00	1	12.55	12.60	-1	6,981	-0.01%
2019/07/16	0.2	12.85	0	0.00	12.85	0.2	6,964	0.00%
2019/07/08	0.2	13.35	0	0.00	13.35	0.2	6,660	0.00%
2019/07/01	0	0.00	1	14.35	13.95	-1	6,214	-0.02%
2019/06/26	0	0.00	1	15.20	15.50	-1	5,906	-0.02%
2019/06/25	0.2	15.90	0	0.00	16.00	0.2	5,720	0.00%
2019/06/21	0	0.00	1	15.35	15.50	-1	5,326	-0.02%
2019/06/18	8.2	15.19	1	15.25	14.95	7.2	4,776	0.15%
2019/06/17	1	16.70	0	0.00	16.60	1	4,341	0.02%
2019/06/14	2	16.20	2	15.98	16.70	0	4,138	0.00%
2019/06/13	2	16.00	1	16.35	16.30	1	3,853	0.03%
2019/06/12	1	15.00	10	15.45	15.50	-9	3,406	-0.26%
2019/06/10	1	14.80	1	14.85	14.95	0	2,975	0.00%
2019/06/06	17.2	14.18	17	14.82	14.80	0.2	2,789	0.01%
2019/06/05	12	13.61	12	14.03	13.85	0	2,440	0.00%
2019/05/29	3	11.95	3	12.35	12.15	0	1,615	0.00%
2019/05/27	1	12.80	8	12.54	11.40	-7	1,298	-0.54%
2019/05/24	8	12.14	0	0.00	12.00	8	801	1.00%
2019/05/23	10	12.55	0	0.00	12.40	10	711	1.40%
2019/05/06	0	0.00	2	10.15	10.15	-2	179	-1.12%
2018/06/14	0	0.00	2	14.35	14.25	-2	2,338	-0.09%
2018/06/12	0	0.00	15	15.13	14.90	-15	2,298	-0.65%
2018/06/11	24	16.01	7	15.64	15.50	17	2,288	0.74%
2018/06/06	22	15.05	20	15.30	15.20	2	2,127	0.09%
2018/06/04	0	0.00	7	15.13	15.15	-7	1,932	-0.36%
2018/05/30	5	15.20	0	0.00	14.65	5	1,701	0.29%
2018/05/29	2	15.00	0	0.00	15.25	2	1,605	0.12%
2018/05/28	0	0.00	1	14.45	13.90	-1	1,448	-0.07%
2018/05/22	1	13.65	0	0.00	13.25	1	1,507	0.07%
2018/03/31	0	0.00	1	12.55	12.50	-1	1,224	-0.08%
2018/03/30	1	12.60	1	12.55	12.50	0	1,254	0.00%
2018/03/15	1	12.90	0	0.00	12.80	1	1,234	0.08%
2018/01/08	10	13.30	10	13.00	13.00	0	860	0.00%