中釉 (1809)-中國信託-永康券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.10
漲幅
+0.43%
成交量
872張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	23.05	23.45	-1	5,251	-0.02%
2024/05/09	3	25.82	3	24.90	24.35	0	5,214	0.00%
2024/04/29	0	0.00	1	25.45	25.40	-1	5,340	-0.02%
2024/04/26	1	24.60	0	0.00	25.20	1	5,349	0.02%
2024/04/25	2.1	24.15	2	24.38	24.60	0.1	5,349	0.00%
2024/04/24	1	24.00	0	0.00	24.05	1	5,269	0.02%
2024/04/18	0	0.00	3	23.40	23.75	-3	5,165	-0.06%
2024/04/17	0	0.00	1	23.85	23.60	-1	5,130	-0.02%
2024/04/16	0	24.20	5	23.80	23.30	-5	5,109	-0.10%
2024/04/12	0	0.00	1	25.15	25.10	-1	5,039	-0.02%
2024/04/11	2	25.80	0	0.00	25.70	2	4,982	0.04%
2024/04/10	1	26.65	0	0.00	26.30	1	4,956	0.02%
2024/04/09	5.2	26.80	0	0.00	26.90	5.2	4,921	0.10%
2024/04/08	0	0.00	2	27.10	26.85	-2	4,897	-0.04%
2024/04/03	1	26.25	0	0.00	26.30	1	4,864	0.02%
2024/04/01	5	27.50	0	0.00	27.50	5	4,777	0.10%
2024/03/29	2	26.98	0	0.00	26.90	2	4,722	0.04%
2024/03/28	1	27.90	0	0.00	27.45	1	4,682	0.02%
2024/03/27	0	0.00	1	27.50	27.10	-1	4,648	-0.02%
2024/03/26	5.2	27.32	21	26.78	26.95	-15.9	4,597	-0.34%
2024/03/25	4	26.75	0	0.00	26.70	4	4,453	0.09%
2024/03/22	2	27.00	1	26.70	26.55	1	4,429	0.02%
2024/03/21	0	0.00	3	26.00	26.15	-3	4,311	-0.07%
2024/03/20	1	26.45	2	26.25	25.90	-1	4,293	-0.02%
2024/03/19	3	27.27	4.1	27.10	26.45	-1.1	4,259	-0.03%
2024/03/18	2	26.95	6	28.53	26.75	-4	4,187	-0.10%
2024/03/15	26	28.40	3	27.30	27.40	23	3,961	0.58%
2024/03/13	0	0.00	2	31.10	31.25	-2	3,610	-0.06%
2024/03/11	1	32.45	0	0.00	32.45	1	3,613	0.03%
2024/03/08	0	0.00	8	32.13	32.45	-8	3,613	-0.22%
2024/03/07	2	35.70	1	35.70	34.00	1	3,680	0.03%
2024/03/06	1	35.20	0	0.00	35.70	1	3,662	0.03%
2024/03/04	6	31.63	0	0.00	31.95	6	3,605	0.17%
2024/02/29	1	31.50	1	30.65	30.75	0	3,551	0.00%
2024/02/27	3	32.00	8	31.55	32.00	-5	3,634	-0.14%
2024/02/26	0	0.00	2	29.35	31.05	-2	3,512	-0.06%
2024/02/23	10	26.40	16	28.20	28.25	-6	3,374	-0.18%
2024/02/22	12	24.89	33	24.70	25.70	-21	3,152	-0.67%
2024/02/21	3	22.07	6	23.89	24.05	-3	2,771	-0.11%
2024/02/20	20	22.45	15	22.09	21.90	5	2,539	0.20%
2024/02/19	11	19.82	2	21.45	21.45	9	2,107	0.43%
2024/02/15	0	0.00	2	18.00	18.00	-2	1,804	-0.11%
2024/02/01	3	17.77	3	17.65	17.65	0	1,726	0.00%
2024/01/29	1	17.50	0	0.00	17.80	1	1,846	0.05%
2024/01/24	1	17.75	9	17.50	17.50	-8	1,630	-0.49%
2024/01/03	1	15.50	0	0.00	15.40	1	1,315	0.08%
2023/12/27	0	0.00	1	16.10	15.85	-1	1,323	-0.08%
2023/12/26	0	0.00	2	15.85	15.80	-2	1,335	-0.15%
2023/12/21	1	16.20	0	0.00	16.00	1	1,357	0.07%
2023/12/15	0	0.00	3	16.48	16.45	-3	1,699	-0.18%
2023/12/07	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2023/12/05	0	0.00	2	15.65	15.70	-2	1,986	-0.10%
2023/12/04	0	0.00	3	16.00	15.80	-3	1,967	-0.15%
2023/11/24	7	15.61	3	15.57	15.65	4	1,802	0.22%
2023/11/14	1	14.85	10	14.90	14.80	-9	1,618	-0.56%
2023/11/07	10	14.92	0	0.00	15.05	10	1,601	0.62%
2023/11/06	0	0.00	2	14.90	15.25	-2	1,587	-0.13%
2023/10/18	1	14.25	0	0.00	14.00	1	1,742	0.06%
2023/10/17	2	14.33	0	0.00	14.20	2	1,746	0.11%
2023/10/02	2	15.08	0	0.00	15.15	2	2,392	0.08%
2023/09/28	2	15.00	0	0.00	15.00	2	2,514	0.08%
2023/09/22	1	15.65	1	15.55	15.55	0	2,597	0.00%
2023/09/21	2	16.08	11	16.13	15.70	-9	2,539	-0.35%
2023/09/20	1	15.60	0	0.00	15.35	1	2,286	0.04%
2023/09/19	0	0.00	1	15.60	15.75	-1	2,239	-0.04%
2023/09/14	1	15.00	0	0.00	15.10	1	2,060	0.05%
2023/09/13	5	15.40	6	14.80	15.35	-1	2,043	-0.05%
2023/09/12	1	14.40	0	0.00	14.35	1	1,921	0.05%
2023/09/11	3	14.98	3	15.05	14.85	0	1,911	0.00%
2023/09/04	0	0.00	2	14.35	14.40	-2	1,893	-0.11%
2023/09/01	2	14.45	2	14.70	14.55	0	1,902	0.00%
2023/08/30	0	0.00	2	14.05	14.20	-2	1,940	-0.10%
2023/08/28	5	14.25	0	0.00	14.10	5	1,964	0.25%
2023/08/23	0	0.00	1	14.00	13.90	-1	2,024	-0.05%
2023/08/17	0	0.00	1	13.80	14.00	-1	2,492	-0.04%
2023/08/16	0	0.00	1	13.90	13.90	-1	2,610	-0.04%
2023/08/08	0	0.00	1	15.15	15.05	-1	2,592	-0.04%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/08/02	2	16.10	17	15.68	15.55	-15	2,616	-0.57%
2023/08/01	4	15.83	0	0.00	15.45	4	2,563	0.16%
2023/07/31	10	15.80	0	0.00	15.80	10	2,573	0.39%
2023/07/27	6	15.25	0	0.00	15.25	6	2,546	0.24%
2023/07/20	1	14.90	0	0.00	15.00	1	3,028	0.03%
2023/07/11	1	16.15	0	0.00	15.45	1	3,646	0.03%
2023/07/10	1	16.60	1	16.70	16.60	0	3,589	0.00%
2023/07/07	23	16.50	23	16.68	16.35	0	3,436	0.00%
2023/07/06	0	0.00	4	16.08	15.80	-4	3,097	-0.13%
2023/07/05	6	15.61	2	15.50	15.35	4	2,958	0.14%
2023/06/29	2	14.70	0	0.00	14.65	2	2,841	0.07%
2023/06/08	0	0.00	1	15.45	15.35	-1	2,708	-0.04%
2023/06/06	0	0.00	10	15.45	15.45	-10	2,709	-0.37%
2023/05/29	35	15.54	30	15.45	15.35	5	2,622	0.19%
2023/05/24	2	16.65	8	16.08	16.00	-6	2,518	-0.24%
2023/05/22	10	15.40	10	15.35	15.35	0	2,178	0.00%
2023/05/04	10	15.45	0	0.00	15.35	10	2,241	0.45%
2023/05/03	4	15.55	2	15.55	15.40	2	2,361	0.08%
2023/05/02	1	15.30	6	15.53	15.30	-5	2,334	-0.21%
2023/04/28	14	15.62	20	15.88	16.10	-6	2,235	-0.27%
2023/04/21	5	14.70	6	14.55	14.45	-1	2,159	-0.05%
2023/04/20	7	15.28	1	15.05	14.85	6	2,118	0.28%
2023/04/19	2	14.93	0	0.00	14.90	2	2,010	0.10%
2023/04/18	0	0.00	24	15.88	15.10	-24	1,961	-1.22%
2023/04/17	6	15.65	0	0.00	15.70	6	1,708	0.35%
2023/04/14	6	14.65	0	0.00	14.30	6	1,476	0.41%
2023/04/06	0	0.00	1	14.00	14.15	-1	1,404	-0.07%
2023/03/13	0	0.00	1	13.75	13.95	-1	1,458	-0.07%
2023/03/03	1	14.00	0	0.00	14.00	1	1,533	0.07%
2023/02/14	0	0.00	1	14.60	14.60	-1	1,709	-0.06%
2023/02/01	6	14.61	5	14.77	14.55	1	1,425	0.07%
2023/01/30	1	13.65	0	0.00	13.50	1	1,201	0.08%
2023/01/13	0	0.00	15	13.32	13.15	-15	1,031	-1.45%
2023/01/12	1	13.30	1	13.40	13.45	0	1,004	0.00%
2023/01/11	15	13.22	1	13.30	13.50	14	922	1.52%
2023/01/06	0	0.00	4	12.40	12.45	-4	822	-0.49%
2022/12/28	1	12.35	0	0.00	12.40	1	807	0.12%
2022/12/21	0	0.00	2	12.30	12.20	-2	775	-0.26%
2022/12/20	0	0.00	4	12.60	12.30	-4	771	-0.52%
2022/12/09	0	0.00	1	13.35	13.35	-1	705	-0.14%
2022/11/30	1	14.00	0	0.00	13.80	1	632	0.16%
2022/11/23	2	14.10	2	14.45	14.35	0	482	0.00%
2022/11/21	6	13.20	0	0.00	13.40	6	292	2.05%
2022/10/04	0	0.00	1	12.05	12.00	-1	263	-0.38%
2022/08/17	0	0.00	10	12.50	12.35	-10	261	-3.82%
2022/05/12	1	12.35	0	0.00	12.00	1	949	0.11%
2022/05/11	1	12.35	0	0.00	12.35	1	945	0.11%
2022/05/10	1	12.40	0	0.00	12.50	1	944	0.11%
2022/05/09	0	0.00	4	12.85	12.55	-4	946	-0.42%
2022/05/05	4	13.25	0	0.00	13.20	4	952	0.42%
2022/05/04	10	12.90	0	0.00	12.90	10	951	1.05%
2022/04/26	1	13.40	0	0.00	13.25	1	972	0.10%
2022/04/25	1	13.40	0	0.00	13.35	1	976	0.10%
2022/04/08	0	0.00	1	14.05	14.00	-1	1,112	-0.09%
2022/04/07	2	13.88	0	0.00	13.85	2	1,163	0.17%
2022/03/23	0	0.00	1	14.60	14.60	-1	1,582	-0.06%
2022/03/21	0	0.00	0.2	14.45	14.40	-0.2	1,611	-0.01%
2022/03/14	0	0.00	1	14.25	14.45	-1	1,756	-0.06%
2022/03/11	0	0.00	0	14.40	14.00	0	1,794	0.00%
2022/03/09	0	0.00	1	14.25	14.20	-1	1,983	-0.05%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/03/01	0	0.00	3	15.03	15.00	-3	1,941	-0.15%
2022/02/24	0	0.00	1	15.60	15.20	-1	1,885	-0.05%
2022/02/23	3	15.15	1	15.35	15.30	2	1,809	0.11%
2022/02/18	0	0.00	3	14.50	14.65	-3	1,752	-0.17%
2022/02/17	4	15.15	3	15.15	14.60	1	1,740	0.06%
2022/02/16	2	14.65	0	0.00	14.70	2	1,653	0.12%
2022/02/15	1	14.20	0	0.00	14.25	1	1,644	0.06%
2022/02/08	2	14.20	0	0.00	14.20	2	1,704	0.12%
2022/01/24	0	0.00	1	13.70	13.65	-1	1,757	-0.06%
2022/01/07	2	14.40	0	0.00	14.40	2	1,847	0.11%
2022/01/05	1	14.85	0	0.00	14.80	1	1,865	0.05%
2022/01/03	1	15.65	0	0.00	15.55	1	2,008	0.05%
2021/12/30	1	16.35	6	16.87	16.40	-5	2,002	-0.25%
2021/12/29	2	16.50	7	16.64	16.65	-5	1,968	-0.25%
2021/12/22	49	16.47	49	15.70	15.70	0	1,834	0.00%
2021/12/21	22	16.11	0	0.00	16.00	22	1,827	1.20%
2021/12/20	0	0.00	2	16.00	16.00	-2	1,925	-0.10%
2021/12/16	0	0.00	1	15.75	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	1	15.55	15.45	-1	1,972	-0.05%
2021/12/14	1	15.50	4	15.38	15.30	-3	1,970	-0.15%
2021/12/13	2	15.50	0	0.00	15.50	2	1,994	0.10%
2021/12/10	0	0.00	3	15.45	15.45	-3	2,064	-0.15%
2021/12/08	1	14.80	1	14.80	14.75	0	1,993	0.00%
2021/12/07	1	15.10	0	0.00	15.00	1	1,995	0.05%
2021/11/30	0	0.00	0.1	13.85	13.85	-0.1	1,933	-0.01%
2021/11/26	1	13.90	0	0.00	13.90	1	1,933	0.05%
2021/11/22	0	0.00	2	14.20	14.30	-2	1,973	-0.10%
2021/11/19	0	0.00	2	14.23	14.15	-2	1,994	-0.10%
2021/11/18	1	14.35	0	0.00	14.40	1	1,993	0.05%
2021/11/17	0	0.00	1	14.25	14.25	-1	1,972	-0.05%
2021/11/11	0	0.00	4	15.08	14.80	-4	1,989	-0.20%
2021/10/29	1	14.50	0	0.00	14.55	1	1,954	0.05%
2021/10/26	1	14.70	0	0.00	14.65	1	1,961	0.05%
2021/10/21	2	15.10	2	14.90	14.85	0	1,987	0.00%
2021/10/20	0	0.00	1	14.55	14.65	-1	1,979	-0.05%
2021/10/12	2	14.63	2	14.45	14.40	0	2,149	0.00%
2021/10/08	4	15.39	1	15.35	15.00	3	2,247	0.13%
2021/10/05	1	14.50	1	14.40	14.40	0	2,231	0.00%
2021/10/01	0	0.00	10	14.95	14.50	-10	2,360	-0.42%
2021/09/30	10	15.20	0	0.00	15.10	10	2,572	0.39%
2021/09/28	2	15.50	2	15.45	15.30	0	2,763	0.00%
2021/09/27	5	15.20	5	15.36	15.60	0	3,136	0.00%
2021/09/16	1	15.20	0	0.00	14.80	1	3,131	0.03%
2021/09/15	1	15.05	1	15.10	15.40	0	3,100	0.00%
2021/09/10	0	0.00	3	14.27	14.25	-3	3,066	-0.10%
2021/09/09	3	15.75	5	14.35	14.10	-2	3,243	-0.06%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/08/23	0	0.00	1	13.00	13.05	-1	3,765	-0.03%
2021/08/20	1	12.45	1	12.55	12.40	0	3,846	0.00%
2021/08/16	0	0.00	5	12.60	12.40	-5	3,880	-0.13%
2021/08/11	0	0.00	5	13.25	13.30	-5	3,933	-0.13%
2021/08/06	0	0.00	1	14.25	14.15	-1	4,057	-0.02%
2021/08/04	0	0.00	1	14.30	14.30	-1	4,248	-0.02%
2021/08/03	5	14.40	1	14.20	14.30	4	4,473	0.09%
2021/08/02	0.2	14.00	1	14.05	14.30	-0.8	4,602	-0.02%
2021/07/29	0	0.00	1	14.15	14.35	-1	5,008	-0.02%
2021/07/27	0	0.00	1	14.55	14.40	-1	5,238	-0.02%
2021/07/26	1	14.80	0	0.00	14.80	1	5,363	0.02%
2021/07/23	0	0.00	4	14.63	14.70	-4	5,907	-0.07%
2021/07/22	4	14.25	4	14.50	14.30	0	6,464	0.00%
2021/07/21	2	14.70	2	14.40	14.30	0	6,687	0.00%
2021/07/20	5	15.00	2	15.10	14.95	3	6,697	0.04%
2021/07/19	0	0.00	2	15.55	15.50	-2	6,713	-0.03%
2021/07/16	2	15.85	2	16.10	15.75	0	6,861	0.00%
2021/07/14	2	15.88	0	0.00	15.75	2	6,826	0.03%
2021/07/13	2	16.23	0	0.00	15.45	2	6,812	0.03%
2021/07/12	8	15.89	0	0.00	15.80	8	6,863	0.12%
2021/07/09	5	15.94	2	15.95	15.80	3	6,870	0.04%
2021/07/08	21	15.93	3	15.87	15.70	18	6,856	0.26%
2021/07/07	1	15.95	86	15.73	15.35	-85	6,854	-1.24%
2021/07/06	163	16.33	80	16.16	15.95	83	6,881	1.21%	大買/
2021/07/05	1	15.05	2	15.55	15.40	-1	6,833	-0.01%
2021/07/02	0	0.00	11	15.34	15.15	-11	6,733	-0.16%
2021/07/01	62	16.85	59	16.42	15.50	3	6,683	0.04%
2021/06/30	13	15.88	2	16.30	16.30	11	6,340	0.17%
2021/06/25	7	15.17	0	0.00	15.00	7	6,248	0.11%
2021/06/24	1	15.10	5	15.19	15.30	-4	6,217	-0.06%
2021/06/22	1	14.65	0	0.00	14.40	1	6,238	0.02%
2021/06/21	1	14.25	2	14.45	14.20	-1	6,223	-0.02%
2021/06/18	2	15.18	1	15.15	15.00	1	6,200	0.02%
2021/06/17	3	15.50	1	15.50	15.45	2	6,191	0.03%
2021/06/11	1	15.05	6	14.95	14.70	-5	5,997	-0.08%
2021/06/10	1	14.10	12	14.52	14.85	-11	5,707	-0.19%
2021/06/09	2	14.60	0	0.00	14.50	2	5,636	0.04%
2021/06/07	2	14.28	0	0.00	14.60	2	5,619	0.04%
2021/06/04	2	15.00	1	15.30	14.90	1	5,606	0.02%
2021/06/03	6	15.08	2	15.10	15.00	4	5,529	0.07%
2021/06/02	0	0.00	2	15.10	14.85	-2	5,491	-0.04%
2021/05/31	16	14.28	0	0.00	14.20	16	5,723	0.28%
2021/05/28	1	14.15	0	0.00	14.15	1	6,001	0.02%
2021/05/24	1	13.70	0	0.00	13.60	1	5,909	0.02%
2021/05/21	0	0.00	3	13.47	13.60	-3	5,926	-0.05%
2021/05/17	0	0.00	6	12.15	11.75	-6	5,856	-0.10%
2021/05/13	2.4	13.55	3	13.30	13.25	-0.7	5,763	-0.01%
2021/05/12	2	14.83	1	14.15	14.10	1	5,686	0.02%
2021/05/11	8	16.75	9	16.63	15.60	-1	5,567	-0.02%
2021/05/10	5	16.40	16	16.68	16.40	-11	5,451	-0.20%
2021/05/07	6	15.60	9	15.56	15.75	-3	5,281	-0.06%
2021/05/06	1	15.55	7	15.79	16.10	-6	5,065	-0.12%
2021/05/05	15	15.45	2	14.68	14.65	13	4,875	0.27%
2021/05/04	7	15.41	5.6	15.99	15.30	1.4	4,757	0.03%
2021/05/03	8	17.61	0	0.00	17.00	8	4,605	0.17%
2021/04/29	23.1	19.38	23	18.30	17.85	0.1	4,470	0.00%
2021/04/28	16.5	17.76	10	18.36	18.85	6.5	3,924	0.17%
2021/04/27	31	16.35	20	16.05	17.15	11	3,355	0.33%
2021/04/23	0	0.00	4	15.23	15.00	-4	3,085	-0.13%
2021/04/22	15	15.93	10	16.31	15.30	5	3,053	0.16%
2021/04/21	2	15.40	1	14.60	15.30	1	2,880	0.03%
2021/04/20	1	14.40	1	14.45	14.70	0	2,814	0.00%
2021/04/19	2	15.08	1	15.20	15.15	1	2,741	0.04%
2021/04/16	0	0.00	1	14.70	14.50	-1	2,622	-0.04%
2021/04/15	2	14.05	0	0.00	14.15	2	2,540	0.08%
2021/04/14	0	0.00	1	13.70	13.80	-1	2,489	-0.04%
2021/04/13	0	0.00	2	14.15	13.65	-2	2,472	-0.08%
2021/04/12	3	13.78	1	13.70	13.90	2	2,381	0.08%
2021/04/09	1	13.65	4	13.40	13.65	-3	2,337	-0.13%
2021/04/08	4	13.14	0	0.00	13.20	4	2,156	0.19%
2021/04/06	13	12.98	10	12.85	12.80	3	2,090	0.14%
2021/04/01	0	0.00	1	12.60	12.60	-1	2,092	-0.05%
2021/03/30	21	13.29	20	13.25	12.60	1	2,095	0.05%
2021/03/29	0	0.00	7.1	12.60	12.55	-7.1	1,996	-0.36%
2021/03/24	0	0.00	10	12.65	12.65	-10	1,964	-0.51%
2021/03/19	10	12.60	0	0.00	12.65	10	2,000	0.50%
2021/03/05	7	12.85	0	0.00	12.70	7	2,982	0.23%
2021/03/04	4	12.83	4	12.66	13.10	0	2,966	0.00%
2021/03/03	2	12.83	3	12.85	12.85	-1	2,747	-0.04%
2021/02/17	0	0.00	2	11.20	11.30	-2	2,501	-0.08%
2021/02/04	1	10.85	0	0.00	10.85	1	2,509	0.04%
2021/01/20	1.1	10.96	0	0.00	10.80	1.1	2,729	0.04%
2021/01/14	0.1	11.60	0	0.00	11.65	0.1	3,146	0.00%
2021/01/08	2	11.50	2	11.60	11.65	0	3,245	0.00%
2021/01/05	10	12.50	0	0.00	12.50	10	3,512	0.28%
2020/12/29	1	12.70	0	0.00	12.40	1	3,490	0.03%
2020/12/28	0	0.00	8	12.66	12.70	-8	3,477	-0.23%
2020/12/22	1	12.20	0	0.00	12.20	1	3,392	0.03%
2020/12/17	1	12.20	0	0.00	12.30	1	3,407	0.03%
2020/12/11	1	11.95	0	0.00	12.00	1	3,754	0.03%
2020/12/08	0	0.00	2	12.40	12.40	-2	3,727	-0.05%
2020/12/04	0	0.00	2	12.70	12.55	-2	3,681	-0.05%
2020/12/03	3	12.78	3	12.70	12.70	0	3,651	0.00%
2020/12/02	10	13.26	12	12.95	12.70	-2	3,572	-0.06%
2020/12/01	14	13.34	24	13.43	13.55	-10	3,527	-0.28%
2020/11/30	1	12.40	3	12.47	12.35	-2	3,163	-0.06%
2020/11/26	21	12.25	0	0.00	12.30	21	3,130	0.67%
2020/11/25	1	12.20	0	0.00	12.20	1	3,179	0.03%
2020/11/24	0	0.00	1	12.15	12.10	-1	3,184	-0.03%
2020/11/23	1	11.95	1	11.95	11.95	0	3,157	0.00%
2020/11/20	0	0.00	1	11.90	11.85	-1	3,182	-0.03%
2020/11/19	1	11.90	0	0.00	11.75	1	3,338	0.03%
2020/11/11	1	11.55	0	0.00	11.55	1	3,962	0.03%
2020/11/05	5	11.65	5	11.55	11.85	0	3,825	0.00%
2020/11/02	0	0.00	3	11.20	11.20	-3	3,864	-0.08%
2020/10/27	1	11.90	0	0.00	12.00	1	3,828	0.03%
2020/10/26	1	11.75	1	12.00	12.00	0	3,836	0.00%
2020/10/23	2	12.60	1	12.10	12.00	1	3,811	0.03%
2020/10/22	1	11.65	0	0.00	11.65	1	3,570	0.03%
2020/10/16	1	11.80	0	0.00	11.70	1	3,687	0.03%
2020/10/14	3	12.05	2	12.05	12.55	1	3,535	0.03%
2020/09/17	6	11.30	7	11.65	12.25	-1	3,129	-0.03%
2020/09/09	0	0.00	1	11.60	11.85	-1	2,706	-0.04%
2020/09/03	4	11.89	1	12.15	12.05	3	2,416	0.12%
2020/08/25	0	0.00	15	12.12	11.95	-15	2,096	-0.72%
2020/08/18	10	12.40	5	12.50	12.55	5	1,430	0.35%
2020/08/17	0	0.00	7	10.98	11.45	-7	1,335	-0.52%
2020/08/11	0	0.00	5	10.70	11.25	-5	1,199	-0.42%
2020/08/10	0	0.00	1	10.60	11.00	-1	1,144	-0.09%
2020/08/07	0	0.00	7	10.35	10.50	-7	1,100	-0.64%
2020/08/06	7	10.20	0	0.00	10.15	7	1,047	0.67%
2020/08/05	5	10.50	0	0.00	10.30	5	1,041	0.48%
2020/08/04	2	10.40	0	0.00	10.40	2	1,034	0.19%
2020/08/03	5	10.35	5	10.50	10.10	0	1,022	0.00%
2020/07/30	0	0.00	20	10.52	10.65	-20	1,016	-1.97%
2020/07/29	0	0.00	1	10.70	10.55	-1	997	-0.10%
2020/07/28	30	10.54	0	0.00	10.75	30	945	3.17%
2020/07/24	31	10.89	30	11.04	10.30	1	813	0.12%
2020/07/21	0	0.00	5	9.50	9.51	-5	619	-0.81%
2020/07/20	5.1	9.70	0	0.00	9.71	5.1	615	0.83%
2020/05/18	1	9.02	0	0.00	8.97	1	601	0.17%
2020/05/06	0	0.00	1	9.21	9.18	-1	590	-0.17%
2020/04/17	1	8.73	0	0.00	8.69	1	697	0.14%
2020/03/20	0	0.00	3	6.80	6.96	-3	899	-0.33%
2020/03/19	0	0.00	1	6.46	6.33	-1	892	-0.11%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/01/03	5	12.15	10	12.28	12.10	-5	1,128	-0.44%
2020/01/02	0	0.00	2	11.90	11.85	-2	1,012	-0.20%
2019/12/27	5	11.90	0	0.00	11.80	5	1,056	0.47%
2019/12/25	0	0.00	2	11.90	11.85	-2	1,052	-0.19%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/04	1	12.15	0	0.00	12.00	1	1,155	0.09%
2019/12/03	2	12.00	0	0.00	11.90	2	1,166	0.17%
2019/11/28	1	11.95	0	0.00	11.85	1	1,278	0.08%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/19	2	11.60	0	0.00	11.60	2	1,330	0.15%
2019/11/13	2	11.75	0	0.00	11.55	2	1,430	0.14%
2019/10/31	0	0.00	1	12.55	12.55	-1	3,121	-0.03%
2019/09/26	0	0.00	13	12.79	12.70	-13	3,911	-0.33%
2019/09/25	3	12.95	0	0.00	12.80	3	4,062	0.07%
2019/09/16	10	12.75	0	0.00	12.45	10	4,966	0.20%
2019/08/23	0	0.00	11	13.05	13.10	-11	8,036	-0.14%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/14	1	13.65	1	13.75	13.40	0	9,219	0.00%
2019/08/13	1	14.65	0	0.00	14.15	1	9,127	0.01%
2019/08/12	10	14.55	0	0.00	14.20	10	9,013	0.11%
2019/08/07	0	0.00	1	14.45	14.30	-1	8,813	-0.01%
2019/08/06	8	15.12	11	15.37	13.95	-3	8,682	-0.03%
2019/08/05	2	14.68	11	14.66	14.90	-9	8,220	-0.11%
2019/08/02	6	13.91	14	14.10	13.85	-8	7,916	-0.10%
2019/08/01	4	12.50	6	13.23	13.35	-2	7,500	-0.03%
2019/07/31	0	0.00	10	12.25	12.15	-10	7,235	-0.14%
2019/07/24	0	0.00	10	12.10	12.05	-10	7,136	-0.14%
2019/07/23	10	12.20	0	0.00	12.20	10	7,118	0.14%
2019/07/17	10	12.60	0	0.00	12.60	10	6,981	0.14%
2019/07/16	0	0.00	10	12.80	12.85	-10	6,964	-0.14%
2019/07/15	1	12.50	0	0.00	12.40	1	6,845	0.01%
2019/07/11	10	12.70	0	0.00	12.60	10	6,764	0.15%
2019/07/10	2	12.80	1	13.30	12.85	1	6,731	0.01%
2019/07/05	11	13.91	0	0.00	13.90	11	6,626	0.17%
2019/07/04	6	13.65	6	13.45	13.70	0	6,570	0.00%
2019/07/03	5	13.90	0	0.00	13.65	5	6,522	0.08%
2019/07/02	14	13.49	9	13.58	13.45	5	6,372	0.08%
2019/06/28	4	15.58	5	15.53	15.50	-1	6,094	-0.02%
2019/06/27	0	0.00	3	15.25	15.35	-3	6,000	-0.05%
2019/06/26	0	0.00	14	15.44	15.50	-14	5,906	-0.24%
2019/06/25	10	15.95	7	16.14	16.00	3	5,720	0.05%
2019/06/24	21	15.84	3	16.12	16.30	18	5,545	0.32%
2019/06/21	0	0.00	6	15.37	15.50	-6	5,326	-0.11%
2019/06/20	13	15.20	24	15.30	15.25	-11	5,210	-0.21%
2019/06/19	17	14.89	16	14.81	15.30	1	5,027	0.02%
2019/06/18	3	15.62	2	15.23	14.95	1	4,776	0.02%
2019/06/17	1	16.55	1	16.85	16.60	0	4,341	0.00%
2019/06/14	17	16.17	23	16.03	16.70	-6	4,138	-0.14%
2019/06/13	66	16.02	65	16.14	16.30	1	3,853	0.03%
2019/06/12	16	15.39	14	15.10	15.50	2	3,406	0.06%
2019/06/11	4	14.45	5	14.65	14.70	-1	3,120	-0.03%
2019/06/06	19	14.74	18	14.45	14.80	1	2,789	0.04%
2019/06/05	6	13.59	2	13.90	13.85	4	2,440	0.16%
2019/06/04	2	13.18	0	0.00	13.45	2	2,240	0.09%
2019/06/03	12	13.14	13	13.21	13.45	-1	2,073	-0.05%
2019/05/30	0	0.00	2	12.15	12.30	-2	1,723	-0.12%
2019/05/29	14	11.96	13	12.04	12.15	1	1,615	0.06%
2019/05/28	4	11.55	4	11.38	11.40	0	1,391	0.00%
2019/05/27	9	11.56	9	11.62	11.40	0	1,298	0.00%
2019/05/24	20	12.53	20	12.25	12.00	0	801	0.00%
2019/05/23	6	12.45	5	12.48	12.40	1	711	0.14%
2019/05/22	2	12.20	1	12.20	12.30	1	503	0.20%
2019/05/21	0	0.00	4	11.20	11.20	-4	244	-1.64%
2019/05/20	0	0.00	1	10.35	10.20	-1	206	-0.48%
2019/05/17	0	0.00	6	10.45	10.30	-6	203	-2.95%
2019/04/19	4	10.13	0	0.00	10.15	4	170	2.35%
2019/04/18	2	10.35	10	10.35	10.30	-8	146	-5.47%
2019/04/17	2	10.40	0	0.00	10.45	2	142	1.40%
2019/04/15	4	10.43	0	0.00	10.45	4	138	2.89%
2019/03/22	0	0.00	1	10.55	10.50	-1	120	-0.83%
2018/10/05	0	0.00	3	11.40	11.35	-3	520	-0.58%
2018/09/14	10	11.40	10	11.55	11.60	0	959	0.00%
2018/08/28	0	0.00	33	12.75	12.65	-33	1,471	-2.24%
2018/08/27	3	12.65	0	0.00	12.65	3	1,534	0.20%
2018/08/15	30	11.77	0	0.00	11.65	30	2,248	1.33%
2018/08/14	0	0.00	1	11.80	11.85	-1	2,307	-0.04%
2018/07/27	0	0.00	1	13.45	13.50	-1	2,673	-0.04%
2018/07/05	0	0.00	1	13.95	13.45	-1	2,622	-0.04%
2018/06/28	10	14.80	10	14.65	14.15	0	2,521	0.00%
2018/06/27	0	0.00	1	15.15	14.65	-1	2,479	-0.04%
2018/06/12	1	15.00	1	15.10	14.90	0	2,298	0.00%
2018/06/07	11	15.16	0	0.00	15.25	11	2,165	0.51%
2018/06/06	2	15.58	20	15.30	15.20	-18	2,127	-0.85%
2018/06/04	1	15.40	0	0.00	15.15	1	1,932	0.05%
2018/06/01	1	14.60	0	0.00	14.60	1	1,821	0.05%
2018/05/31	3	15.40	2	15.00	14.65	1	1,776	0.06%
2018/05/30	2	15.10	0	0.00	14.65	2	1,701	0.12%
2018/05/29	0	0.00	10	15.15	15.25	-10	1,605	-0.62%
2018/05/28	7	14.06	6	14.03	13.90	1	1,448	0.07%
2018/05/22	0	0.00	5	13.55	13.25	-5	1,507	-0.33%
2018/05/08	3	13.68	3	13.37	13.60	0	1,243	0.00%
2018/05/07	8	11.90	8	12.45	13.20	0	1,062	0.00%
2018/04/20	0	0.00	1	12.75	12.70	-1	1,021	-0.10%
2018/04/17	1	12.65	0	0.00	12.55	1	1,029	0.10%
2018/04/12	0	0.00	10	13.20	12.80	-10	1,048	-0.95%
2018/04/10	10	12.30	0	0.00	12.40	10	1,043	0.96%
2018/03/23	0	0.00	12	12.70	12.65	-12	1,300	-0.92%
2018/03/22	12	13.23	0	0.00	13.00	12	1,287	0.93%
2018/03/14	0	0.00	4	12.60	12.55	-4	1,196	-0.33%
2018/03/13	4	12.60	0	0.00	12.60	4	1,192	0.34%
2018/03/08	0	0.00	1	12.70	12.60	-1	1,191	-0.08%
2018/03/01	1	13.40	3	13.40	13.45	-2	1,135	-0.18%
2018/02/27	5	13.30	3	13.40	13.30	2	1,086	0.18%
2018/02/26	1	14.00	0	0.00	13.65	1	1,055	0.09%
2018/02/23	20	13.58	0	0.00	13.65	20	1,000	2.00%
2018/02/22	7	11.40	7	11.75	12.45	0	840	0.00%
2018/01/10	0	0.00	5	13.00	12.95	-5	835	-0.60%
2018/01/09	0	0.00	1	13.10	12.95	-1	818	-0.12%
2018/01/05	1	13.10	0	0.00	13.10	1	831	0.12%
2018/01/03	17	13.84	13	13.64	13.70	4	782	0.51%