加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.26%
  • 成交量
    684張
  • 產業
    上市 玻璃類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00123.8524.35-15,060-0.02%
2024/05/0600.00224.2524.30-25,125-0.04%
2024/05/02126.15326.1525.90-25,204-0.04%
2024/04/30225.45125.6025.6015,3350.02%
2024/04/29425.55425.3925.4005,3400.00%
2024/04/26325.631.225.4225.201.85,3490.03%
2024/04/25925.17825.1624.6015,3490.02%
2024/04/241.224.3400.0024.051.25,2690.02%
2024/04/17023.7000.0023.6005,1300.00%
2024/04/16023.2000.0023.3005,1090.00%
2024/04/1500.000.124.5524.20-0.15,0730.00%
2024/04/0900.000.226.8726.90-0.24,9210.00%
2024/04/0800.00126.8526.85-14,897-0.02%
2024/04/03326.52226.4526.3014,8640.02%
2024/04/02227.13327.1026.95-14,807-0.02%
2024/04/01327.40527.5827.50-24,777-0.04%
2024/03/291.127.28127.0526.900.14,7220.00%
2024/03/2800.00128.0027.45-14,682-0.02%
2024/03/26227.25126.6026.9514,5970.02%
2024/03/25126.75326.7526.70-24,453-0.04%
2024/03/22627.18426.5326.5524,4290.05%
2024/03/21125.8000.0026.1514,3110.02%
2024/03/20326.65226.3525.9014,2930.02%
2024/03/19327.733.227.5126.45-0.24,259-0.01%
2024/03/1814.127.7729.227.2426.75-15.14,187-0.36%
2024/03/1525.327.693428.2627.40-8.73,961-0.22%
2024/03/1400.004230.7030.00-423,639-1.15%
2024/03/1300.002232.3031.25-223,610-0.61%
2024/03/1200.003131.6433.10-313,612-0.86%
2024/03/081433.542.631.4632.4511.43,6130.32%
2024/03/07035.70334.0034.00-33,680-0.08%
2024/03/06335.6700.0035.7033,6620.08%
2024/03/0400.00131.9531.95-13,605-0.03%
2024/03/012031.500.231.5031.7519.83,5570.56%
2024/02/2944.231.62530.8830.7539.23,5511.10%
2024/02/2727.231.2711.131.5032.0016.13,6340.44%
2024/02/2640.628.413.328.5831.0537.33,5121.06%
2024/02/23127.75028.2528.2513,3740.03%
2024/02/221525.021324.9025.7023,1520.06%
2024/02/21123.70522.3624.05-42,771-0.14%
2024/02/2025.422.051622.1221.909.42,5390.37%
2024/02/19121.15121.4521.4502,1070.00%
2024/02/16119.35119.6019.5001,9460.00%
2024/02/15118.150.117.9318.000.91,8040.05%
2024/02/0500.00117.3017.50-11,766-0.06%
2024/02/020.117.6500.0017.550.11,7430.00%
2024/02/01317.853.117.6017.65-0.11,726-0.01%
2024/01/310.117.15217.1517.25-1.91,715-0.11%
2024/01/30317.8500.0017.6531,7210.17%
2024/01/2900.00218.1517.80-21,846-0.11%
2024/01/2600.00217.0017.10-21,763-0.11%
2024/01/25317.704.217.4517.30-1.21,734-0.07%
2024/01/248.217.421617.3617.50-7.81,630-0.48%
2024/01/22316.1700.0016.2031,4280.21%
2024/01/151015.2500.0015.30101,2970.77%
2023/12/2700.00216.0315.85-21,323-0.15%
2023/12/26115.80215.8015.80-11,335-0.07%
2023/12/2500.00115.7515.70-11,350-0.07%
2023/12/22115.9000.0015.8011,3560.07%
2023/12/21316.150.116.2016.002.91,3570.21%
2023/12/2000.00816.2016.15-81,369-0.58%
2023/12/15116.20316.5816.45-21,699-0.12%
2023/12/140.116.0500.0016.000.11,7970.01%
2023/11/27315.2000.0015.1531,8220.16%
2023/11/1000.00115.0514.80-11,603-0.06%
2023/11/0900.00414.9014.90-41,600-0.25%
2023/11/08514.9500.0014.9551,6080.31%
2023/11/0600.001015.3015.25-101,587-0.63%
2023/10/31513.9000.0013.9051,4800.34%
2023/10/26514.2000.0014.1551,7150.29%
2023/09/215116.045116.0315.7002,5390.00%
2023/09/2000.00115.6515.35-12,286-0.04%
2023/09/19115.751015.7515.75-92,239-0.40%
2023/09/1400.00115.2015.10-12,060-0.05%
2023/09/13115.5500.0015.3512,0430.05%
2023/08/14214.7000.0013.9022,6160.08%
2023/08/10214.8000.0014.6022,6030.08%
2023/08/0400.00115.2515.25-12,604-0.04%
2023/08/02115.5500.0015.5512,6160.04%
2023/07/101116.62116.8516.60103,5890.28%
2023/07/07116.80316.4816.35-23,436-0.06%
2023/07/06115.45016.0515.8013,0970.03%
2023/07/05215.85515.4515.35-32,958-0.10%
2023/07/04515.0000.0014.9052,8650.17%
2023/06/1500.00214.7514.90-22,770-0.07%
2023/05/2600.00115.4515.35-12,601-0.04%
2023/05/24316.1000.0016.0032,5180.12%
2023/05/2300.00115.1515.20-12,196-0.05%
2023/05/05115.70115.3515.3502,2370.00%
2023/05/0200.00115.3015.30-12,334-0.04%
2023/04/28215.903115.3616.10-292,235-1.30%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/20215.2500.0014.8522,1180.09%
2023/04/192015.0000.0014.90202,0100.99%
2023/04/181416.221015.2515.1041,9610.20%
2023/04/17815.65115.7015.7071,7080.41%
2023/04/1300.00214.3514.30-21,447-0.14%
2023/04/1100.00113.9014.15-11,414-0.07%
2023/04/07214.0300.0014.0021,4210.14%
2023/03/31113.7000.0013.8011,3920.07%
2023/03/13113.9000.0013.9511,4580.07%
2023/03/1000.00113.9513.90-11,460-0.07%
2023/03/08014.4500.0014.4001,4850.00%
2023/03/0600.00514.4514.45-51,519-0.33%
2023/03/02213.8800.0013.8521,5830.13%
2023/02/22214.2000.0014.2521,7620.11%
2023/02/21114.5500.0014.4011,7470.06%
2023/02/20114.5500.0014.5511,7310.06%
2023/02/1300.00114.2014.20-11,686-0.06%
2023/02/06114.70114.6514.6001,6030.00%
2023/02/0200.00114.3014.20-11,471-0.07%
2023/02/01113.8500.0014.5511,4250.07%
2023/01/17113.8000.0013.7511,1480.09%
2021/09/27115.40115.5015.6003,1360.00%
2021/05/2400.00214.0013.60-25,909-0.03%
2021/05/19113.6000.0013.6015,9100.02%
2021/05/1700.00211.7811.75-25,856-0.03%
2021/05/061015.001016.0516.1005,0650.00%
2021/05/03118.1000.0017.0014,6050.02%
2021/04/29318.2800.0017.8534,4700.07%
2021/04/2600.00415.4515.60-43,118-0.13%
2021/04/1300.001013.9413.65-102,472-0.40%
2021/04/1200.003213.6013.90-322,381-1.34%
2021/04/093214.2200.0013.65322,3371.37%
2021/04/061012.90512.9012.8052,0900.24%
2021/03/30513.401513.0512.60-102,095-0.48%
2021/03/251012.9000.0012.65102,0330.49%
2021/03/2400.00512.6512.65-51,964-0.25%
2021/03/221312.78312.7512.80102,0130.50%
2021/03/19312.65312.6512.6502,0000.00%
2021/03/1700.00512.5512.50-52,062-0.24%
2021/03/1100.00212.6012.50-22,199-0.09%
2021/03/09512.5500.0012.5052,3610.21%
2021/03/0800.00512.4512.45-52,587-0.19%
2021/03/05512.65312.7512.7022,9820.07%
2021/03/03312.501012.8512.85-72,747-0.25%
2020/12/2800.00412.7012.70-43,477-0.12%
2020/12/18112.3000.0012.2013,3930.03%
2020/12/091012.4000.0012.30103,7120.27%
2020/12/07312.7500.0012.6033,7460.08%
2020/10/2700.001611.9012.00-163,828-0.42%
2020/10/232612.191012.6412.00163,8110.42%
2020/10/16512.0000.0011.7053,6870.14%
2020/10/1500.00512.5011.80-53,642-0.14%
2020/10/1200.001011.2011.30-103,299-0.30%
2020/09/231011.2000.0011.20103,3820.30%
2020/09/1700.001012.2512.25-103,129-0.32%
2020/09/1400.00511.1511.10-52,807-0.18%
2020/09/101011.9000.0011.80102,7520.36%
2020/09/04212.402011.9012.30-182,604-0.69%
2020/08/272011.8000.0011.60202,1680.92%
2020/08/17511.3500.0011.4551,3350.37%
2020/07/2300.00109.8510.55-10672-1.49%
2020/07/20109.6299.629.7116150.16%
2020/07/1449.9600.0010.0046130.65%
2020/07/10510.1000.0010.0056150.81%
2020/07/09109.851010.5510.5505820.00%
2019/11/2700.00511.8511.80-51,297-0.39%
2019/11/25512.25511.9012.1001,3470.00%
2019/11/221012.0000.0012.10101,3660.73%
2019/11/21512.2500.0012.0551,4490.35%
2019/11/0600.00312.6512.60-31,855-0.16%
2019/11/01312.8000.0012.6532,7110.11%
2019/10/1800.00212.7512.65-23,435-0.06%
2019/09/1700.00512.6012.60-54,864-0.10%
2019/09/161012.8000.0012.45104,9660.20%
2019/09/10513.2500.0013.0555,7840.09%
2019/09/0300.00313.6513.60-37,039-0.04%
2019/09/02314.001213.7013.75-97,209-0.12%
2019/08/22213.0500.0013.0528,2350.02%
2019/08/141213.57113.5513.40119,2190.12%
2019/08/08214.25114.3014.3518,9470.01%
2019/08/07114.40214.4514.30-18,813-0.01%
2019/08/06115.60215.4013.95-18,682-0.01%
2019/08/05114.25214.4014.90-18,220-0.01%
2019/08/02314.131114.2013.85-87,916-0.10%
2019/08/01313.2000.0013.3537,5000.04%
2019/07/161012.8000.0012.85106,9640.14%
2019/07/0800.00113.8513.35-16,660-0.02%
2019/07/05113.9500.0013.9016,6260.02%
2019/06/2600.00115.3015.50-15,906-0.02%
2019/06/25115.75816.1616.00-75,720-0.12%
2019/06/24115.9000.0016.3015,5450.02%
2019/06/2100.00215.4015.50-25,326-0.04%
2019/06/2000.00115.0015.25-15,210-0.02%
2019/06/19115.30115.0015.3005,0270.00%
2019/06/1800.00615.0014.95-64,776-0.13%
2019/06/17116.75116.6016.6004,3410.00%
2019/06/14316.0500.0016.7034,1380.07%
2019/06/1300.00816.3016.30-83,853-0.21%
2019/06/1200.00215.4515.50-23,406-0.06%
2019/06/11214.75114.7514.7013,1200.03%
2019/06/06114.40314.5814.80-22,789-0.07%
2019/06/0500.00113.9513.85-12,440-0.04%
2019/06/03212.9300.0013.4522,0730.10%
2019/05/3100.00112.3012.25-11,785-0.06%
2019/05/29112.3500.0012.1511,6150.06%
2019/05/23712.4500.0012.4077110.98%
2019/05/221312.2800.0012.30135032.58%
2018/08/28212.8000.0012.6521,4710.14%
2018/07/1000.00513.5513.65-52,634-0.19%
2018/06/27515.0500.0014.6552,4790.20%
2018/06/06315.6500.0015.2032,1270.14%
2018/05/3000.002515.0014.65-251,701-1.47%
2018/05/2900.002514.8015.25-251,605-1.56%
2018/01/0300.00113.4513.70-1782-0.13%
中釉 相關文章
中釉 相關影音