中釉 (1809)-兆豐-三民券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
1,164張
產業
上市玻璃類股▲0.72%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	23.75	24.35	-1	5,060	-0.02%
2024/05/06	0	0.00	6	24.53	24.30	-6	5,125	-0.12%
2024/05/03	0	0.00	4	25.65	25.40	-4	5,122	-0.08%
2024/05/02	7	26.14	3	25.95	25.90	4	5,204	0.08%
2024/04/30	6	25.47	0	0.00	25.60	6	5,335	0.11%
2024/04/29	1	25.45	0	0.00	25.40	1	5,340	0.02%
2024/04/25	3	25.42	38	24.65	24.60	-35	5,349	-0.65%
2024/04/24	2	24.30	14	24.15	24.05	-12	5,269	-0.23%
2024/04/23	5	22.55	0	0.00	22.55	5	5,226	0.10%
2024/04/22	3	22.90	3	23.00	22.65	0	5,225	0.00%
2024/04/19	31	22.63	1	22.95	22.85	30	5,203	0.58%
2024/04/18	3	23.65	0	0.00	23.75	3	5,165	0.06%
2024/04/17	0	0.00	2	23.80	23.60	-2	5,130	-0.04%
2024/04/16	2	23.45	0	0.00	23.30	2	5,109	0.04%
2024/04/15	6	24.18	0	0.00	24.20	6	5,073	0.12%
2024/03/22	3	27.18	9	26.48	26.55	-6	4,429	-0.14%
2024/03/21	6	25.58	2	26.05	26.15	4	4,311	0.09%
2024/03/20	2	26.00	2	27.00	25.90	0	4,293	0.00%
2024/03/19	2	26.90	4	27.75	26.45	-2	4,259	-0.05%
2024/03/18	4	26.38	8	27.94	26.75	-4	4,187	-0.10%
2024/03/15	7	27.42	0	0.00	27.40	7	3,961	0.18%
2024/03/11	0	0.00	1	32.50	32.45	-1	3,613	-0.03%
2024/03/05	3	34.10	2	33.60	34.25	1	3,643	0.03%
2024/03/04	0	0.00	1	31.95	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	2	31.95	0.1	30.80	30.75	1.9	3,551	0.05%
2024/02/27	2	32.30	1	31.70	32.00	1	3,634	0.03%
2024/02/26	2	28.73	0	0.00	31.05	2	3,512	0.06%
2024/02/22	7	25.39	6	25.23	25.70	1	3,152	0.03%
2024/02/21	3	23.37	12	23.88	24.05	-9	2,771	-0.32%
2024/02/20	12	21.82	3	21.57	21.90	9	2,539	0.35%
2024/02/19	0	0.00	1	19.25	21.45	-1	2,107	-0.05%
2024/02/16	1	19.65	4	19.80	19.50	-3	1,946	-0.15%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/02/01	0	0.00	20	17.65	17.65	-20	1,726	-1.16%
2024/01/31	20	17.15	0	0.00	17.25	20	1,715	1.17%
2024/01/30	0	0.00	1	17.65	17.65	-1	1,721	-0.06%
2024/01/26	1	17.20	0	0.00	17.10	1	1,763	0.06%
2024/01/25	1	17.50	0	0.00	17.30	1	1,734	0.06%
2024/01/24	0	0.00	6	16.94	17.50	-6	1,630	-0.37%
2024/01/22	1	16.05	3	16.02	16.20	-2	1,428	-0.14%
2024/01/19	0	0.00	35	15.77	16.35	-35	1,383	-2.53%
2024/01/18	0	0.00	1	15.40	15.50	-1	1,332	-0.08%
2024/01/08	3	15.55	0	0.00	15.55	3	1,312	0.23%
2023/12/25	10	15.70	2	15.75	15.70	8	1,350	0.59%
2023/12/22	10	15.80	0	0.00	15.80	10	1,356	0.74%
2023/12/18	15	16.25	0	0.00	16.15	15	1,659	0.90%
2023/12/15	0	0.00	13	16.55	16.45	-13	1,699	-0.76%
2023/12/14	0	0.00	13	16.10	16.00	-13	1,797	-0.72%
2023/12/12	12	15.80	0	0.00	15.65	12	1,724	0.70%
2023/12/08	0	0.00	12	15.57	15.55	-12	1,899	-0.63%
2023/12/07	5	15.85	0	0.00	15.60	5	1,912	0.26%
2023/12/06	0	0.00	1	15.70	15.75	-1	2,001	-0.05%
2023/12/04	13	15.57	13	15.90	15.80	0	1,967	0.00%
2023/11/30	0	0.00	2	15.20	15.20	-2	1,822	-0.11%
2023/11/29	0	0.00	10	15.25	15.25	-10	1,813	-0.55%
2023/11/28	3	15.20	0	0.00	15.20	3	1,826	0.16%
2023/11/24	14	15.67	7	15.61	15.65	7	1,802	0.39%
2023/11/15	2	14.90	0	0.00	14.95	2	1,619	0.12%
2023/11/09	5	15.20	0	0.00	14.90	5	1,600	0.31%
2023/11/07	0	0.00	2	14.90	15.05	-2	1,601	-0.12%
2023/11/06	13	15.51	0	0.00	15.25	13	1,587	0.82%
2023/10/05	0	0.00	1	14.85	14.80	-1	1,825	-0.05%
2023/10/02	0	0.00	1	15.15	15.15	-1	2,392	-0.04%
2023/09/21	9	16.15	7	16.06	15.70	2	2,539	0.08%
2023/09/20	0	0.00	2	15.60	15.35	-2	2,286	-0.09%
2023/09/19	4	15.73	13	15.66	15.75	-9	2,239	-0.40%
2023/09/18	0	0.00	0	15.05	14.85	0	2,056	0.00%
2023/09/15	0	15.10	0	0.00	14.85	0	2,056	0.00%
2023/09/14	4	15.15	4	15.00	15.10	0	2,060	0.00%
2023/09/13	13	15.43	3	15.33	15.35	10	2,043	0.49%
2023/09/11	4	15.16	1	14.90	14.85	3	1,911	0.16%
2023/08/16	0	0.00	1	13.70	13.90	-1	2,610	-0.04%
2023/08/02	3	15.80	4	15.98	15.55	-1	2,616	-0.04%
2023/08/01	5	15.51	1	15.45	15.45	4	2,563	0.16%
2023/07/19	0	0.00	30	14.90	14.75	-30	3,039	-0.99%
2023/07/11	30	15.74	0	0.00	15.45	30	3,646	0.82%
2023/07/10	1	16.70	6	16.75	16.60	-5	3,589	-0.14%
2023/07/07	11	16.60	22	16.55	16.35	-11	3,436	-0.32%
2023/07/06	24	15.97	8	16.04	15.80	16	3,097	0.52%
2023/06/27	1	14.70	0	0.00	14.55	1	2,837	0.04%
2023/06/26	1	14.90	0	0.00	14.90	1	2,834	0.04%
2023/06/20	2	15.05	0	0.00	15.05	2	2,830	0.07%
2023/06/19	3	15.30	3	15.35	15.25	0	2,813	0.00%
2023/06/15	1	14.85	10	14.85	14.90	-9	2,770	-0.32%
2023/06/12	10	14.80	10	15.10	14.80	0	2,758	0.00%
2023/05/26	0	0.00	2	16.05	15.35	-2	2,601	-0.08%
2023/05/25	0	0.00	30	16.15	15.85	-30	2,579	-1.16%
2023/05/24	0	0.00	8	16.09	16.00	-8	2,518	-0.32%
2023/05/22	8	15.40	0	0.00	15.35	8	2,178	0.37%
2023/05/12	10	14.40	1	14.35	14.35	9	2,122	0.42%
2023/05/11	10	14.40	1	14.35	14.40	9	2,138	0.42%
2023/05/10	2	15.03	2	14.93	14.80	0	2,141	0.00%
2023/05/05	20	15.35	0	0.00	15.35	20	2,237	0.89%
2023/05/04	0	0.00	1	15.35	15.35	-1	2,241	-0.04%
2023/05/03	3	15.52	3	15.67	15.40	0	2,361	0.00%
2023/05/02	11	15.52	3	15.70	15.30	8	2,334	0.34%
2023/04/28	8	15.78	13.4	15.96	16.10	-5.4	2,235	-0.24%
2023/04/27	0	0.00	4	14.65	14.65	-4	2,018	-0.20%
2023/04/26	4	14.40	0	0.00	14.65	4	2,021	0.20%
2023/04/25	4	15.15	4	14.75	14.75	0	2,033	0.00%
2023/04/24	0	0.00	4	14.75	14.80	-4	2,082	-0.19%
2023/04/21	0	0.00	5	14.55	14.45	-5	2,159	-0.23%
2023/04/20	5	15.06	1	15.30	14.85	4	2,118	0.19%
2023/04/19	1	15.15	0	0.00	14.90	1	2,010	0.05%
2023/04/18	7	16.39	1	15.15	15.10	6	1,961	0.31%
2023/04/06	0	0.00	1	13.95	14.15	-1	1,404	-0.07%
2023/03/31	1	13.70	0	0.00	13.80	1	1,392	0.07%
2023/03/28	1	13.75	0	0.00	13.80	1	1,413	0.07%
2023/03/27	0	0.00	1	13.95	14.05	-1	1,419	-0.07%
2023/03/24	1	13.75	0	0.00	13.85	1	1,413	0.07%
2023/03/23	0	0.00	1	13.95	13.85	-1	1,418	-0.07%
2023/03/16	1	13.75	0	0.00	13.40	1	1,441	0.07%
2023/03/15	0	0.00	1	14.05	13.80	-1	1,439	-0.07%
2023/03/13	1	13.75	0	0.00	13.95	1	1,458	0.07%
2023/03/03	0	0.00	1	14.00	14.00	-1	1,533	-0.07%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/22	0	0.00	10	14.25	14.25	-10	1,762	-0.57%
2023/02/21	0	0.00	1	14.75	14.40	-1	1,747	-0.06%
2023/02/14	0	0.00	0	14.65	14.60	0	1,709	0.00%
2023/02/10	0	0.00	1	14.35	14.35	-1	1,666	-0.06%
2023/02/09	10	14.65	0	14.70	14.45	10	1,657	0.60%
2023/02/08	1	14.35	0	0.00	14.50	1	1,647	0.06%
2023/02/03	1	14.60	16	14.44	14.65	-15	1,574	-0.95%
2023/02/02	1	14.20	1	14.30	14.20	0	1,471	0.00%
2023/02/01	1	14.60	0	0.00	14.55	1	1,425	0.07%
2023/01/31	0	0.00	1	14.10	14.00	-1	1,266	-0.08%
2023/01/17	4	13.69	5	13.84	13.75	-1	1,148	-0.09%
2023/01/13	0	0.00	3	13.10	13.15	-3	1,031	-0.29%
2023/01/12	1	13.35	1	13.20	13.45	0	1,004	0.00%
2023/01/11	2	13.18	4	13.38	13.50	-2	922	-0.22%
2023/01/09	1	12.40	0	0.00	12.40	1	824	0.12%
2022/12/19	1	12.75	0	0.00	12.80	1	756	0.13%
2022/12/13	5	13.05	0	0.00	13.05	5	725	0.69%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/12/09	1	13.45	0	0.00	13.35	1	705	0.14%
2022/12/07	10	13.38	0	0.00	13.45	10	697	1.43%
2022/12/02	2	13.68	2	13.60	13.65	0	678	0.00%
2022/12/01	2	13.73	4	13.68	13.70	-2	667	-0.30%
2022/11/30	6	13.86	2	13.78	13.80	4	632	0.63%
2022/11/29	2	13.98	2	13.98	13.95	0	615	0.00%
2022/11/24	0	0.00	3	14.07	14.10	-3	545	-0.55%
2022/11/23	2	14.50	3	14.33	14.35	-1	482	-0.21%
2022/11/22	3	13.83	5	13.97	13.70	-2	377	-0.53%
2022/11/21	0	0.00	13	13.04	13.40	-13	292	-4.44%
2022/11/16	1	12.80	0	0.00	12.75	1	279	0.36%
2022/11/15	2	12.90	0	0.00	13.00	2	291	0.69%
2022/11/11	2	12.88	0	0.00	12.90	2	290	0.69%
2022/11/09	1	12.95	0	0.00	12.95	1	288	0.35%
2022/11/07	2	13.15	1	13.50	13.20	1	282	0.35%
2022/11/04	0	0.00	2	12.70	12.85	-2	272	-0.73%
2022/10/27	1	12.15	0	0.00	12.25	1	267	0.37%
2022/09/28	1	11.80	0	0.00	11.55	1	264	0.38%
2022/09/15	1	12.80	0	0.00	12.80	1	273	0.37%
2022/07/25	0	0.00	5	11.90	11.95	-5	274	-1.82%
2022/07/19	5	11.85	0	0.00	11.85	5	302	1.65%
2022/05/24	0	0.00	1	12.90	12.80	-1	699	-0.14%
2022/05/23	1	12.80	0	0.00	12.80	1	780	0.13%
2022/04/22	1	13.85	0	0.00	13.85	1	971	0.10%
2022/04/19	0	0.00	5	13.95	13.90	-5	991	-0.50%
2022/04/15	5	13.89	0	0.00	13.90	5	1,005	0.50%
2022/04/14	0	0.00	1	14.00	13.95	-1	1,022	-0.10%
2022/04/11	1	13.90	1	14.15	13.90	0	1,081	0.00%
2022/04/07	1	13.95	0	0.00	13.85	1	1,163	0.09%
2022/03/28	0	0.00	1	14.20	14.20	-1	1,428	-0.07%
2022/03/25	0	0.00	1	14.50	14.35	-1	1,513	-0.07%
2022/03/15	1	14.25	0	0.00	14.10	1	1,748	0.06%
2022/03/04	0	0.00	6	14.62	14.50	-6	1,945	-0.31%
2022/03/02	0	0.00	2	14.80	14.80	-2	1,949	-0.10%
2022/03/01	0	0.00	1	15.00	15.00	-1	1,941	-0.05%
2022/02/24	3	15.42	0	0.00	15.20	3	1,885	0.16%
2022/02/17	10	15.50	0	0.00	14.60	10	1,740	0.57%
2022/01/24	2	13.65	0	0.00	13.65	2	1,757	0.11%
2022/01/21	0	0.00	3	14.20	13.90	-3	1,760	-0.17%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/05	2	14.90	0	0.00	14.80	2	1,865	0.11%
2021/12/30	1	17.00	1	16.40	16.40	0	2,002	0.00%
2021/12/29	4	16.65	0	0.00	16.65	4	1,968	0.20%
2021/12/13	0	0.00	3	15.55	15.50	-3	1,994	-0.15%
2021/12/09	0	0.00	2	15.25	15.15	-2	2,011	-0.10%
2021/12/07	0	0.00	10	15.00	15.00	-10	1,995	-0.50%
2021/12/03	0	0.00	2	14.40	14.40	-2	2,039	-0.10%
2021/11/29	2	13.70	0	0.00	13.75	2	1,935	0.10%
2021/11/26	0	0.00	2	14.20	13.90	-2	1,933	-0.10%
2021/11/23	0	0.00	1	14.40	14.10	-1	1,975	-0.05%
2021/11/16	1	14.30	0	0.00	14.35	1	1,976	0.05%
2021/11/12	10	14.55	24	14.75	14.50	-14	1,991	-0.70%
2021/11/11	40	15.15	16	14.80	14.80	24	1,989	1.21%
2021/10/21	0	0.00	1	15.00	14.85	-1	1,987	-0.05%
2021/10/20	1	14.55	0	0.00	14.65	1	1,979	0.05%
2021/10/12	8	14.40	8	14.60	14.40	0	2,149	0.00%
2021/10/04	0	0.00	1	14.90	14.45	-1	2,323	-0.04%
2021/10/01	2	14.83	2	14.95	14.50	0	2,360	0.00%
2021/09/29	0	0.00	1	14.95	14.70	-1	2,727	-0.04%
2021/09/28	1	15.30	0	0.00	15.30	1	2,763	0.04%
2021/09/17	0	0.00	3	14.55	14.60	-3	3,079	-0.10%
2021/09/16	0	0.00	2	15.40	14.80	-2	3,131	-0.06%
2021/09/09	6	15.57	0	0.00	14.10	6	3,243	0.18%
2021/09/06	0	0.00	5	13.90	13.50	-5	3,155	-0.16%
2021/08/09	5	14.10	0	0.00	14.10	5	4,005	0.12%
2021/07/28	0	0.00	10	14.10	14.05	-10	5,110	-0.20%
2021/07/16	2	16.05	4	15.95	15.75	-2	6,861	-0.03%
2021/07/14	3	15.97	1	15.75	15.75	2	6,826	0.03%
2021/07/13	1	15.95	0	0.00	15.45	1	6,812	0.01%
2021/07/06	0	0.00	1	16.55	15.95	-1	6,881	-0.01%
2021/07/01	22	16.87	21	15.98	15.50	1	6,683	0.01%
2021/06/30	0	0.00	10	14.85	16.30	-10	6,340	-0.16%
2021/06/28	0	0.00	2	15.00	15.05	-2	6,167	-0.03%
2021/06/22	0	0.00	8	14.45	14.40	-8	6,238	-0.13%
2021/06/21	0	0.00	92	14.58	14.20	-92	6,223	-1.48%
2021/06/17	100	15.45	0	0.00	15.45	100	6,191	1.62%
2021/06/11	0	0.00	2	14.75	14.70	-2	5,997	-0.03%
2021/06/04	0	0.00	1	14.85	14.90	-1	5,606	-0.02%
2021/06/01	1	14.25	0	0.00	14.90	1	5,520	0.02%
2021/05/28	2	14.30	0	0.00	14.15	2	6,001	0.03%
2021/05/21	0	0.00	3	13.20	13.60	-3	5,926	-0.05%
2021/05/14	0	0.00	10	13.25	12.95	-10	5,801	-0.17%
2021/05/12	4	14.75	1	15.10	14.10	3	5,686	0.05%
2021/05/11	4	17.13	1	16.50	15.60	3	5,567	0.05%
2021/05/07	11	15.93	3	15.70	15.75	8	5,281	0.15%
2021/05/06	1	15.95	1	15.80	16.10	0	5,065	0.00%
2021/05/04	6	15.43	0	0.00	15.30	6	4,757	0.13%
2021/05/03	13	18.10	3	17.60	17.00	10	4,605	0.22%
2021/04/29	12	18.82	12	20.07	17.85	0	4,470	0.00%
2021/04/28	20	18.23	2	18.85	18.85	18	3,924	0.46%
2021/04/27	10	17.15	4	17.00	17.15	6	3,355	0.18%
2021/04/26	1	15.50	0	0.00	15.60	1	3,118	0.03%
2021/04/20	0	0.00	1	14.50	14.70	-1	2,814	-0.04%
2021/04/19	10	15.30	14	15.16	15.15	-4	2,741	-0.15%
2021/04/16	4	14.58	0	0.00	14.50	4	2,622	0.15%
2021/04/15	0	0.00	10	14.15	14.15	-10	2,540	-0.39%
2021/04/12	0	0.00	10	13.70	13.90	-10	2,381	-0.42%
2021/04/09	0	0.00	1	13.80	13.65	-1	2,337	-0.04%
2021/04/08	2	13.10	20	13.35	13.20	-18	2,156	-0.83%
2021/04/01	0	0.00	1	12.75	12.60	-1	2,092	-0.05%
2021/03/30	1	12.60	1	12.85	12.60	0	2,095	0.00%
2021/03/29	1	12.60	0	0.00	12.55	1	1,996	0.05%
2021/03/18	0	0.00	2	12.70	12.85	-2	2,057	-0.10%
2021/03/09	2	12.50	0	0.00	12.50	2	2,361	0.08%
2021/03/05	0	0.00	36	12.80	12.70	-36	2,982	-1.21%
2021/03/04	79	13.00	84	12.52	13.10	-5	2,966	-0.17%
2021/03/03	24	12.66	33	12.85	12.85	-9	2,747	-0.33%
2021/03/02	0	0.00	2	11.75	11.70	-2	2,449	-0.08%
2021/02/26	0	0.00	2	11.80	11.85	-2	2,473	-0.08%
2021/02/24	15	11.87	0	0.00	11.60	15	2,526	0.59%
2021/02/23	0	0.00	3	12.27	12.05	-3	2,516	-0.12%
2021/02/19	20	11.55	0	0.00	11.60	20	2,500	0.80%
2021/01/15	3	11.23	0	0.00	11.15	3	3,145	0.10%
2021/01/13	1	11.55	0	0.00	11.75	1	3,161	0.03%
2021/01/08	10	11.70	1	11.55	11.65	9	3,245	0.28%
2021/01/06	3	12.02	0	0.00	11.80	3	3,522	0.09%
2021/01/05	2	12.48	0	0.00	12.50	2	3,512	0.06%
2020/12/30	2	12.48	0	0.00	12.45	2	3,497	0.06%
2020/12/24	0	0.00	17	12.29	12.35	-17	3,389	-0.50%
2020/12/23	0	0.00	2	12.10	12.15	-2	3,377	-0.06%
2020/12/21	0	0.00	2	12.15	12.35	-2	3,390	-0.06%
2020/12/11	0	0.00	2	12.05	12.00	-2	3,754	-0.05%
2020/12/10	1	12.35	2	12.25	12.35	-1	3,730	-0.03%
2020/12/07	5	12.70	0	0.00	12.60	5	3,746	0.13%
2020/12/03	6	12.85	0	0.00	12.70	6	3,651	0.16%
2020/12/02	16	13.17	5	12.97	12.70	11	3,572	0.31%
2020/12/01	4	13.28	21	13.54	13.55	-17	3,527	-0.48%
2020/11/30	0	0.00	10	12.38	12.35	-10	3,163	-0.32%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/24	0	0.00	11	12.16	12.10	-11	3,184	-0.35%
2020/11/18	1	11.75	0	0.00	11.70	1	3,405	0.03%
2020/11/13	19	11.56	0	0.00	11.55	19	3,797	0.50%
2020/11/09	1	11.85	20	11.81	11.75	-19	3,912	-0.49%
2020/11/06	55	12.32	25	12.13	11.85	30	3,914	0.77%
2020/11/05	1	11.50	1	11.85	11.85	0	3,825	0.00%
2020/10/30	10	11.70	1	11.30	11.35	9	3,857	0.23%
2020/10/28	0	0.00	1	11.70	11.70	-1	3,858	-0.03%
2020/10/26	1	11.90	0	12.00	12.00	1	3,836	0.03%
2020/10/23	28	12.23	21	12.69	12.00	7	3,811	0.18%
2020/10/22	1	11.70	1	12.00	11.65	0	3,570	0.00%
2020/10/20	0	0.00	2	12.05	11.75	-2	3,698	-0.05%
2020/10/19	6	11.72	8	11.70	11.65	-2	3,704	-0.05%
2020/10/16	16	12.08	16	11.76	11.70	0	3,687	0.00%
2020/10/15	14	12.07	1	12.10	11.80	13	3,642	0.36%
2020/10/14	1	11.80	3	12.25	12.55	-2	3,535	-0.06%
2020/10/13	2	11.38	0	0.00	11.45	2	3,319	0.06%
2020/10/12	4	11.49	3	11.35	11.30	1	3,299	0.03%
2020/10/06	0	0.00	2	10.90	10.90	-2	3,233	-0.06%
2020/09/21	5	12.02	5	11.82	11.70	0	3,320	0.00%
2020/09/18	1	11.85	2	11.95	11.80	-1	3,199	-0.03%
2020/09/17	6	12.22	2	12.25	12.25	4	3,129	0.13%
2020/09/04	22	12.49	0	0.00	12.30	22	2,604	0.84%
2020/08/28	0	0.00	6	11.75	11.65	-6	2,209	-0.27%
2020/08/27	6	11.65	0	0.00	11.60	6	2,168	0.28%
2020/08/25	0	0.00	1	12.15	11.95	-1	2,096	-0.05%
2020/08/24	2	12.30	2	11.95	12.00	0	1,933	0.00%
2020/08/21	7	11.71	6	11.87	12.20	1	1,847	0.05%
2020/08/20	3	12.62	2	12.83	12.45	1	1,645	0.06%
2020/08/19	0	0.00	10	13.80	13.80	-10	1,521	-0.66%
2020/08/18	1	12.50	10	12.55	12.55	-9	1,430	-0.63%
2020/08/13	0	0.00	2	10.65	10.55	-2	1,228	-0.16%
2020/08/11	2	11.00	0	0.00	11.25	2	1,199	0.17%
2020/07/30	0	0.00	2	10.45	10.65	-2	1,016	-0.20%
2020/07/29	2	10.85	0	0.00	10.55	2	997	0.20%
2020/01/30	10	10.70	0	0.00	10.65	10	1,005	0.99%
2020/01/03	0	0.00	3	12.30	12.10	-3	1,128	-0.27%
2019/12/27	1	11.90	1	11.80	11.80	0	1,056	0.00%
2019/12/20	10	11.90	0	0.00	11.80	10	1,051	0.95%
2019/12/04	3	12.10	0	0.00	12.00	3	1,155	0.26%
2019/11/21	0	0.00	16	12.35	12.05	-16	1,449	-1.10%
2019/11/13	1	11.60	1	11.65	11.55	0	1,430	0.00%
2019/11/12	0	0.00	4	12.20	11.90	-4	1,473	-0.27%
2019/11/08	5	12.40	0	0.00	12.40	5	1,657	0.30%
2019/11/07	15	12.53	1	12.60	12.50	14	1,726	0.81%
2019/11/06	1	12.60	0	0.00	12.60	1	1,855	0.05%
2019/10/18	0	0.00	10	12.60	12.65	-10	3,435	-0.29%
2019/10/17	10	12.50	10	12.60	12.50	0	3,413	0.00%
2019/10/16	5	12.50	0	0.00	12.45	5	3,459	0.14%
2019/10/14	5	12.50	0	0.00	12.40	5	3,602	0.14%
2019/10/09	10	12.85	10	13.00	12.90	0	3,611	0.00%
2019/10/07	0	0.00	15	12.60	12.65	-15	3,617	-0.41%
2019/10/03	15	13.20	5	13.10	12.80	10	3,682	0.27%
2019/09/27	5	12.60	1	12.50	12.50	4	3,766	0.11%
2019/09/25	1	12.90	0	0.00	12.80	1	4,062	0.02%
2019/09/20	0	0.00	15	13.05	12.90	-15	4,333	-0.35%
2019/09/17	0	0.00	5	12.60	12.60	-5	4,864	-0.10%
2019/09/12	5	12.70	0	0.00	12.75	5	5,128	0.10%
2019/09/11	5	12.90	0	0.00	12.85	5	5,364	0.09%
2019/09/10	10	13.05	10	13.30	13.05	0	5,784	0.00%
2019/09/09	10	13.05	3	13.05	13.05	7	5,963	0.12%
2019/09/06	2	13.15	0	0.00	13.10	2	6,237	0.03%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/04	5	13.80	5	13.60	13.60	0	6,918	0.00%
2019/09/02	1	13.95	1	13.85	13.75	0	7,209	0.00%
2019/08/29	0	0.00	3	13.63	13.60	-3	7,635	-0.04%
2019/08/28	1	13.35	0	0.00	13.40	1	7,749	0.01%
2019/08/27	2	13.50	4	13.50	13.40	-2	8,024	-0.02%
2019/08/26	4	13.81	10	14.00	13.80	-6	8,045	-0.07%
2019/08/23	1	13.05	2	13.20	13.10	-1	8,036	-0.01%
2019/08/22	2	13.18	3	13.20	13.05	-1	8,235	-0.01%
2019/08/21	2	13.35	0	0.00	13.30	2	8,304	0.02%
2019/08/20	0	0.00	1	13.60	13.40	-1	8,790	-0.01%
2019/08/19	7	13.47	1	13.65	13.50	6	8,849	0.07%
2019/08/16	5	13.70	0	0.00	13.70	5	9,046	0.06%
2019/08/15	1	13.35	7	13.63	13.40	-6	9,250	-0.06%
2019/08/14	10	13.51	12	13.59	13.40	-2	9,219	-0.02%
2019/08/13	3	14.43	2	14.50	14.15	1	9,127	0.01%
2019/08/12	2	14.15	0	0.00	14.20	2	9,013	0.02%
2019/08/08	4	14.31	3	14.42	14.35	1	8,947	0.01%
2019/08/07	2	14.28	8	14.39	14.30	-6	8,813	-0.07%
2019/08/06	5	14.94	6	15.35	13.95	-1	8,682	-0.01%
2019/08/05	10	14.85	29	14.88	14.90	-19	8,220	-0.23%
2019/08/02	7	14.04	1	14.20	13.85	6	7,916	0.08%
2019/08/01	6	13.00	6	13.29	13.35	0	7,500	0.00%
2019/07/30	0	0.00	3	12.18	12.10	-3	7,218	-0.04%
2019/07/25	0	0.00	1	12.10	12.10	-1	7,152	-0.01%
2019/07/22	2	12.20	0	0.00	12.15	2	7,099	0.03%
2019/07/19	2	12.45	0	0.00	12.45	2	7,065	0.03%
2019/07/18	4	13.00	6	12.84	12.70	-2	7,035	-0.03%
2019/07/16	0	0.00	1	12.70	12.85	-1	6,964	-0.01%
2019/07/15	2	12.43	4	12.43	12.40	-2	6,845	-0.03%
2019/07/12	3	12.12	0	0.00	12.10	3	6,808	0.04%
2019/07/11	5	12.76	2	12.85	12.60	3	6,764	0.04%
2019/07/10	2	12.85	5	13.25	12.85	-3	6,731	-0.04%
2019/07/09	1	13.30	0	0.00	13.20	1	6,686	0.01%
2019/07/05	7	13.95	0	0.00	13.90	7	6,626	0.11%
2019/07/04	2	13.45	0	0.00	13.70	2	6,570	0.03%
2019/07/03	5	14.00	1	14.00	13.65	4	6,522	0.06%
2019/07/02	1	13.45	7	13.62	13.45	-6	6,372	-0.09%
2019/07/01	5	13.95	0	0.00	13.95	5	6,214	0.08%
2019/06/28	0	0.00	2	15.58	15.50	-2	6,094	-0.03%
2019/06/27	7	15.32	5	15.70	15.35	2	6,000	0.03%
2019/06/26	7	15.44	0	0.00	15.50	7	5,906	0.12%
2019/06/25	3	15.80	5	16.23	16.00	-2	5,720	-0.03%
2019/06/24	2	15.93	2	16.08	16.30	0	5,545	0.00%
2019/06/21	0	0.00	3	15.25	15.50	-3	5,326	-0.06%
2019/06/20	4	15.08	8	15.37	15.25	-4	5,210	-0.08%
2019/06/19	4	15.25	0	0.00	15.30	4	5,027	0.08%
2019/06/18	7	15.93	0	0.00	14.95	7	4,776	0.15%
2019/06/17	0	0.00	4	16.70	16.60	-4	4,341	-0.09%
2019/06/14	4	15.95	0	0.00	16.70	4	4,138	0.10%
2019/06/13	1	16.25	1	16.15	16.30	0	3,853	0.00%
2019/06/12	0	0.00	5	15.25	15.50	-5	3,406	-0.15%
2019/06/11	0	0.00	20	14.45	14.70	-20	3,120	-0.64%
2019/06/10	7	14.70	0	0.00	14.95	7	2,975	0.24%
2019/06/06	0	0.00	2	14.60	14.80	-2	2,789	-0.07%
2019/06/04	0	0.00	1	13.40	13.45	-1	2,240	-0.04%
2019/06/03	6	13.08	5	13.15	13.45	1	2,073	0.05%
2019/05/30	0	0.00	3	12.22	12.30	-3	1,723	-0.17%
2019/05/29	1	11.90	30	12.25	12.15	-29	1,615	-1.80%
2019/05/28	2	11.40	40	11.48	11.40	-38	1,391	-2.73%
2019/05/27	79	12.67	10	11.94	11.40	69	1,298	5.32%
2019/05/24	0	0.00	2	12.20	12.00	-2	801	-0.25%
2019/05/23	7	12.39	5	12.55	12.40	2	711	0.28%
2019/05/22	2	12.15	1	12.15	12.30	1	503	0.20%
2018/11/12	1	11.20	1	11.05	11.00	0	389	0.00%
2018/10/16	0	0.00	1	10.75	10.85	-1	504	-0.20%
2018/10/11	0	0.00	1	10.25	10.25	-1	516	-0.19%
2018/08/23	0	0.00	1	12.10	11.95	-1	1,646	-0.06%
2018/08/21	0	0.00	1	11.70	11.75	-1	1,962	-0.05%
2018/07/23	0	0.00	1	13.30	13.35	-1	2,664	-0.04%
2018/07/13	1	13.75	0	0.00	13.85	1	2,637	0.04%
2018/07/12	1	13.75	0	0.00	13.70	1	2,631	0.04%
2018/07/02	1	14.20	1	14.50	14.15	0	2,554	0.00%
2018/06/28	1	14.20	20	14.35	14.15	-19	2,521	-0.75%
2018/06/14	1	14.35	1	14.25	14.25	0	2,338	0.00%
2018/06/11	2	15.73	2	15.78	15.50	0	2,288	0.00%
2018/06/08	2	15.03	1	15.30	15.20	1	2,220	0.05%
2018/06/06	0	0.00	11	15.06	15.20	-11	2,127	-0.52%
2018/06/05	2	14.73	7	14.70	14.60	-5	1,961	-0.25%
2018/06/04	17	15.70	3	15.02	15.15	14	1,932	0.72%
2018/06/01	5	14.89	8	14.89	14.60	-3	1,821	-0.16%
2018/05/31	9	14.69	7	14.99	14.65	2	1,776	0.11%
2018/05/30	3	14.90	0	0.00	14.65	3	1,701	0.18%
2018/05/29	1	15.10	0	0.00	15.25	1	1,605	0.06%
2018/05/28	26	14.28	28	14.00	13.90	-2	1,448	-0.14%
2018/05/14	3	13.90	3	13.60	13.60	0	1,399	0.00%
2018/05/08	0	0.00	1	13.75	13.60	-1	1,243	-0.08%
2018/03/31	0	0.00	2	12.55	12.50	-2	1,224	-0.16%
2018/03/23	2	12.70	0	0.00	12.65	2	1,300	0.15%
2018/03/07	0	0.00	2	12.50	12.40	-2	1,180	-0.17%
2018/02/26	6	13.78	5	13.57	13.65	1	1,055	0.09%
2018/02/23	20	13.65	30	12.25	13.65	-10	1,000	-1.00%
2018/02/22	30	12.40	0	0.00	12.45	30	840	3.57%
2018/01/12	0	0.00	1	13.10	12.95	-1	833	-0.12%
2018/01/08	0	0.00	1	13.35	13.00	-1	860	-0.12%
2018/01/05	1	13.10	1	13.45	13.10	0	831	0.00%
2018/01/04	1	13.20	0	0.00	13.30	1	823	0.12%
2018/01/03	3	13.70	0	0.00	13.70	3	782	0.38%