中釉 (1809)-玉山-新莊券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股▲0.35%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	25.02	9	25.60	25.20	-6	5,349	-0.11%
2024/04/25	21	24.80	11	25.30	24.60	10	5,349	0.19%
2024/04/24	0	0.00	2	22.90	24.05	-2	5,269	-0.04%
2024/04/23	2	22.55	0	0.00	22.55	2	5,226	0.04%
2024/04/22	1	22.85	0	0.00	22.65	1	5,225	0.02%
2024/04/19	5	22.00	0	0.00	22.85	5	5,203	0.10%
2024/04/17	3	23.65	0	0.00	23.60	3	5,130	0.06%
2024/04/15	1	24.45	10	24.30	24.20	-9	5,073	-0.18%
2024/04/12	6	25.08	0	0.00	25.10	6	5,039	0.12%
2024/04/11	1	25.85	0	0.00	25.70	1	4,982	0.02%
2024/04/10	2	26.58	0	0.00	26.30	2	4,956	0.04%
2024/04/09	1	26.95	0	0.00	26.90	1	4,921	0.02%
2024/04/03	6	26.17	5	26.30	26.30	1	4,864	0.02%
2024/04/02	0	27.10	0	0.00	26.95	0	4,807	0.00%
2024/04/01	1	27.05	2	27.20	27.50	-1	4,777	-0.02%
2024/03/28	3	27.45	3	27.45	27.45	0	4,682	0.00%
2024/03/27	5	27.55	16	27.37	27.10	-11	4,648	-0.24%
2024/03/26	12	26.70	16	27.60	26.95	-4	4,597	-0.09%
2024/03/25	2	26.90	2	26.95	26.70	0	4,453	0.00%
2024/03/22	21	26.98	15	27.25	26.55	6	4,429	0.14%
2024/03/21	5	25.50	0	0.00	26.15	5	4,311	0.12%
2024/03/19	21	27.05	18	27.74	26.45	3	4,259	0.07%
2024/03/18	26	26.71	13	27.43	26.75	13	4,187	0.31%
2024/03/15	13	27.29	4	27.35	27.40	9	3,961	0.23%
2024/03/08	0	0.00	26	31.89	32.45	-26	3,613	-0.72%
2024/03/07	0	0.00	20	34.08	34.00	-20	3,680	-0.54%
2024/03/06	0	0.00	1	35.05	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/02/27	21	32.08	4	31.98	32.00	17	3,634	0.47%
2024/02/26	38	29.80	0	0.00	31.05	38	3,512	1.08%
2024/02/23	0	0.00	14	27.75	28.25	-14	3,374	-0.41%
2024/02/22	13	25.34	8	25.31	25.70	5	3,152	0.16%
2024/02/21	7	22.44	34	23.16	24.05	-27	2,771	-0.97%
2024/02/20	12	21.79	25	21.98	21.90	-13	2,539	-0.51%
2024/02/19	25	20.40	17	20.00	21.45	8	2,107	0.38%
2024/02/16	17	19.65	0	0.00	19.50	17	1,946	0.87%
2024/01/31	2	17.30	2	17.25	17.25	0	1,715	0.00%
2024/01/30	2	17.70	7	17.66	17.65	-5	1,721	-0.29%
2024/01/29	5	17.85	0	0.00	17.80	5	1,846	0.27%
2024/01/25	0	0.00	5	17.80	17.30	-5	1,734	-0.29%
2024/01/24	5	17.75	1	17.65	17.50	4	1,630	0.25%
2024/01/22	5	16.10	5	16.30	16.20	0	1,428	0.00%
2024/01/19	0	0.00	1	16.00	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	1	15.50	15.50	-1	1,328	-0.08%
2023/12/28	0.1	15.80	0	0.00	15.75	0.1	1,319	0.01%
2023/12/25	1	15.75	0	0.00	15.70	1	1,350	0.07%
2023/12/21	0	0.00	1	16.10	16.00	-1	1,357	-0.07%
2023/12/20	1	16.15	0	0.00	16.15	1	1,369	0.07%
2023/12/18	1	16.20	0	0.00	16.15	1	1,659	0.06%
2023/12/15	0	0.00	2	16.48	16.45	-2	1,699	-0.12%
2023/12/13	0	0.00	51	15.75	16.15	-51	1,753	-2.91%
2023/12/07	1	15.60	0	0.00	15.60	1	1,912	0.05%
2023/12/05	0	0.00	1	15.70	15.70	-1	1,986	-0.05%
2023/12/04	53	16.00	1	15.90	15.80	52	1,967	2.64%
2023/11/29	10	15.30	0	0.00	15.25	10	1,813	0.55%
2023/11/27	3	15.28	0	0.00	15.15	3	1,822	0.16%
2023/11/24	2	15.60	1	15.60	15.65	1	1,802	0.06%
2023/11/13	1	14.70	0	0.00	14.80	1	1,609	0.06%
2023/11/06	0	0.00	1	15.00	15.25	-1	1,587	-0.06%
2023/10/23	1	14.20	1	14.50	14.15	0	1,753	0.00%
2023/10/17	0	0.00	7	14.24	14.20	-7	1,746	-0.40%
2023/10/16	1	14.35	1	14.35	14.30	0	1,758	0.00%
2023/10/13	0	0.00	5	14.45	14.40	-5	1,780	-0.28%
2023/10/12	1	14.60	0	0.00	14.60	1	1,793	0.06%
2023/10/11	0	0.00	4	14.71	14.55	-4	1,800	-0.22%
2023/10/06	0	0.00	2	14.75	14.75	-2	1,806	-0.11%
2023/10/05	2	14.83	0	0.00	14.80	2	1,825	0.11%
2023/10/04	0	0.00	3	14.68	14.70	-3	1,906	-0.16%
2023/10/03	4	15.06	0	0.00	14.95	4	2,056	0.19%
2023/10/02	10	15.25	0	0.00	15.15	10	2,392	0.42%
2023/09/28	1	15.05	0	0.00	15.00	1	2,514	0.04%
2023/09/26	4	15.23	0	0.00	15.10	4	2,623	0.15%
2023/09/22	0	0.00	2	15.53	15.55	-2	2,597	-0.08%
2023/09/21	2	15.70	35	15.92	15.70	-33	2,539	-1.30%
2023/09/20	10	15.57	0	0.00	15.35	10	2,286	0.44%
2023/09/19	28	15.70	1	15.65	15.75	27	2,239	1.21%
2023/09/14	1	14.90	0	0.00	15.10	1	2,060	0.05%
2023/09/13	0	0.00	5	14.81	15.35	-5	2,043	-0.24%
2023/09/12	1	14.35	0	0.00	14.35	1	1,921	0.05%
2023/09/11	0	0.00	2	14.73	14.85	-2	1,911	-0.10%
2023/09/06	1	14.20	1	14.20	14.15	0	1,860	0.00%
2023/09/04	1	14.40	0	0.00	14.40	1	1,893	0.05%
2023/09/01	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2023/08/25	0	0.00	3	14.05	14.00	-3	1,969	-0.15%
2023/08/18	3	13.90	0	0.00	13.90	3	2,470	0.12%
2023/08/09	1	14.85	0	0.00	14.90	1	2,593	0.04%
2023/08/04	1	15.25	0	0.00	15.25	1	2,604	0.04%
2023/08/02	1	15.60	1	16.00	15.55	0	2,616	0.00%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/31	0	0.00	2	15.48	15.80	-2	2,573	-0.08%
2023/07/28	4	15.08	0	0.00	14.95	4	2,471	0.16%
2023/07/27	0	0.00	1	15.25	15.25	-1	2,546	-0.04%
2023/07/18	2	15.00	0	0.00	14.90	2	3,064	0.07%
2023/07/17	3	15.40	8	15.20	15.30	-5	3,146	-0.16%
2023/07/14	0	0.00	2	15.25	15.25	-2	3,175	-0.06%
2023/07/11	2	15.70	0	0.00	15.45	2	3,646	0.05%
2023/07/10	1	16.90	37	16.84	16.60	-36	3,589	-1.00%
2023/07/07	9	16.49	4	16.46	16.35	5	3,436	0.15%
2023/07/06	1	15.80	3	15.87	15.80	-2	3,097	-0.06%
2023/07/05	9	15.56	6	15.78	15.35	3	2,958	0.10%
2023/07/04	1	15.10	1	15.25	14.90	0	2,865	0.00%
2023/06/16	0	0.00	3	15.15	15.15	-3	2,794	-0.11%
2023/06/15	0	0.00	1	14.90	14.90	-1	2,770	-0.04%
2023/06/12	1	14.85	0	0.00	14.80	1	2,758	0.04%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/06	1	15.40	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	5	15.70	15.75	-5	2,700	-0.19%
2023/06/01	1	15.30	0	0.00	15.25	1	2,649	0.04%
2023/05/30	30	15.20	0	0.00	15.20	30	2,650	1.13%
2023/05/26	1	15.55	2	15.60	15.35	-1	2,601	-0.04%
2023/05/25	0	0.00	5	15.80	15.85	-5	2,579	-0.19%
2023/05/24	9	16.38	3	16.08	16.00	6	2,518	0.24%
2023/05/23	1	15.20	0	0.00	15.20	1	2,196	0.05%
2023/05/22	0	0.00	1	15.35	15.35	-1	2,178	-0.05%
2023/05/10	0	0.00	9	14.95	14.80	-9	2,141	-0.42%
2023/05/09	0	0.00	1	14.95	14.70	-1	2,146	-0.05%
2023/05/08	0	0.00	3	15.20	15.05	-3	2,155	-0.14%
2023/05/03	3	15.53	8	15.37	15.40	-5	2,361	-0.21%
2023/05/02	10	15.85	3	15.65	15.30	7	2,334	0.30%
2023/04/28	3	15.83	2	15.80	16.10	1	2,235	0.04%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/21	0	0.00	1	14.80	14.45	-1	2,159	-0.05%
2023/04/20	7	15.11	19	14.88	14.85	-12	2,118	-0.57%
2023/04/19	10	14.90	20	14.90	14.90	-10	2,010	-0.50%
2023/04/18	30	15.91	3	15.82	15.10	27	1,961	1.38%
2023/04/17	12	15.56	5	15.11	15.70	7	1,708	0.41%
2023/04/14	1	14.45	1	14.65	14.30	0	1,476	0.00%
2023/04/13	1	14.40	0	0.00	14.30	1	1,447	0.07%
2023/04/11	0	0.00	18	13.95	14.15	-18	1,414	-1.27%
2023/04/10	13	13.96	30	13.95	13.95	-17	1,408	-1.21%
2023/04/07	35	14.17	0	0.00	14.00	35	1,421	2.46%
2023/03/28	0	0.00	1	13.80	13.80	-1	1,413	-0.07%
2023/03/27	1	14.10	0	0.00	14.05	1	1,419	0.07%
2023/03/24	0	0.00	1	13.85	13.85	-1	1,413	-0.07%
2023/03/13	0	0.00	2	13.75	13.95	-2	1,458	-0.14%
2023/03/07	0	0.00	2	14.40	14.50	-2	1,505	-0.13%
2023/03/06	0	0.00	1	14.15	14.45	-1	1,519	-0.07%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,680	-0.06%
2023/02/16	0	0.00	1	14.50	14.50	-1	1,717	-0.06%
2023/02/13	0	0.00	2	14.15	14.20	-2	1,686	-0.12%
2023/02/06	0	0.00	9	14.56	14.60	-9	1,603	-0.56%
2023/02/03	9	14.89	0	0.00	14.65	9	1,574	0.57%
2023/02/02	1	14.10	7	14.19	14.20	-6	1,471	-0.41%
2023/02/01	6	14.56	7	14.58	14.55	-1	1,425	-0.07%
2023/01/31	4	13.94	1	13.85	14.00	3	1,266	0.24%
2023/01/30	1	13.60	6	13.83	13.50	-5	1,201	-0.42%
2023/01/17	5	13.69	12	13.56	13.75	-7	1,148	-0.61%
2023/01/16	3	12.95	0	0.00	12.85	3	1,043	0.29%
2023/01/12	1	13.50	0	0.00	13.45	1	1,004	0.10%
2023/01/11	3	13.30	1	13.50	13.50	2	922	0.22%
2023/01/09	10	12.40	0	0.00	12.40	10	824	1.21%
2022/12/21	2	12.30	38	12.20	12.20	-36	775	-4.64%
2022/12/19	0	0.00	4	12.80	12.80	-4	756	-0.53%
2022/12/08	38	13.51	0	0.00	13.50	38	700	5.43%
2022/12/06	0	0.00	3	13.40	13.50	-3	694	-0.43%
2022/12/01	0	0.00	30	13.60	13.70	-30	667	-4.50%
2022/11/25	1	14.25	0	0.00	13.95	1	573	0.17%
2022/11/22	1	14.00	0	0.00	13.70	1	377	0.27%
2022/11/21	1	13.50	16	13.30	13.40	-15	292	-5.13%
2022/11/14	4	12.95	0	0.00	13.00	4	291	1.37%
2022/11/09	3	13.00	0	0.00	12.95	3	288	1.04%
2022/11/08	1	13.00	0	0.00	13.00	1	286	0.35%
2022/11/07	0	0.00	10	13.28	13.20	-10	282	-3.54%
2022/10/27	1	12.25	0	0.00	12.25	1	267	0.37%
2022/10/17	2	11.80	0	0.00	11.95	2	250	0.80%
2022/10/12	0	0.00	1	11.90	11.95	-1	248	-0.40%
2022/09/23	3	12.42	0	0.00	12.45	3	265	1.13%
2022/09/01	0	0.00	1	13.00	12.80	-1	289	-0.34%
2022/08/29	1	12.90	0	0.00	12.85	1	291	0.34%
2022/07/07	0	0.00	1	11.30	11.35	-1	322	-0.31%
2022/07/01	0	0.00	2	11.30	11.30	-2	347	-0.58%
2022/06/22	0	0.00	1	11.75	11.70	-1	416	-0.24%
2022/06/20	6	11.70	0	0.00	11.70	6	419	1.43%
2022/06/17	1	11.90	0	0.00	12.00	1	417	0.24%
2022/06/10	3	12.65	0	0.00	12.70	3	437	0.69%
2022/06/08	5	12.90	0	0.00	12.90	5	460	1.09%
2022/05/20	1	12.70	0	0.00	12.75	1	788	0.13%
2022/05/12	5	11.85	0	0.00	12.00	5	949	0.53%
2022/04/28	0	0.00	4	13.10	12.90	-4	974	-0.41%
2022/04/26	5	13.30	5	13.36	13.25	0	972	0.00%
2022/04/25	0	0.00	10	13.45	13.35	-10	976	-1.02%
2022/04/22	0	0.00	14	13.85	13.85	-14	971	-1.44%
2022/04/11	4	14.00	0	0.00	13.90	4	1,081	0.37%
2022/04/07	10	14.05	0	0.00	13.85	10	1,163	0.86%
2022/03/25	0	0.00	1	14.40	14.35	-1	1,513	-0.07%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/03/04	4	14.50	0	0.00	14.50	4	1,945	0.21%
2022/02/25	0	0.00	1	15.55	15.10	-1	1,925	-0.05%
2022/02/24	1	15.30	1	15.20	15.20	0	1,885	0.00%
2022/02/23	1	15.30	4	15.30	15.30	-3	1,809	-0.17%
2022/02/18	0	0.00	1	14.55	14.65	-1	1,752	-0.06%
2022/02/17	3	15.22	0	0.00	14.60	3	1,740	0.17%
2022/02/16	2	14.25	0	0.00	14.70	2	1,653	0.12%
2022/01/13	1	14.40	0	0.00	14.25	1	1,783	0.06%
2022/01/05	2	14.83	0	0.00	14.80	2	1,865	0.11%
2022/01/04	1	15.30	0	0.00	15.15	1	1,880	0.05%
2022/01/03	1	15.65	0	0.00	15.55	1	2,008	0.05%
2021/12/30	3	16.38	1	16.55	16.40	2	2,002	0.10%
2021/12/29	0	0.00	3	16.05	16.65	-3	1,968	-0.15%
2021/12/28	4	15.80	7	15.72	15.95	-3	1,874	-0.16%
2021/12/27	4	15.93	11	15.88	15.85	-7	1,891	-0.37%
2021/12/24	0	0.00	10	16.50	16.10	-10	1,898	-0.53%
2021/12/22	13	16.28	0	0.00	15.70	13	1,834	0.71%
2021/12/21	2	16.10	0	0.00	16.00	2	1,827	0.11%
2021/12/20	0	0.00	5	15.80	16.00	-5	1,925	-0.26%
2021/12/17	0	0.00	11	15.55	15.50	-11	1,990	-0.55%
2021/12/13	0	0.00	3	15.50	15.50	-3	1,994	-0.15%
2021/12/10	0	0.00	7	15.18	15.45	-7	2,064	-0.34%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/07	1	15.10	6	15.00	15.00	-5	1,995	-0.25%
2021/12/06	14	14.75	14	14.52	14.50	0	2,052	0.00%
2021/12/03	10	14.42	1	14.40	14.40	9	2,039	0.44%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2021/11/29	6	13.47	0	0.00	13.75	6	1,935	0.31%
2021/11/26	0	0.00	12	14.03	13.90	-12	1,933	-0.62%
2021/11/25	0	0.00	1	14.30	14.30	-1	1,925	-0.05%
2021/11/22	0	0.00	30	14.20	14.30	-30	1,973	-1.52%
2021/11/15	1	14.40	0	0.00	14.30	1	1,992	0.05%
2021/11/11	1	14.80	0	0.00	14.80	1	1,989	0.05%
2021/11/10	6	14.99	2	14.98	14.95	4	1,981	0.20%
2021/11/05	1	14.35	0	0.00	14.30	1	1,967	0.05%
2021/11/03	30	14.40	0	0.00	14.35	30	1,971	1.52%
2021/11/02	4	14.53	4	14.20	14.25	0	1,970	0.00%
2021/11/01	9	14.72	0	0.00	14.65	9	1,957	0.46%
2021/10/26	5	14.80	0	0.00	14.65	5	1,961	0.25%
2021/10/22	0	0.00	16	14.73	14.65	-16	1,990	-0.80%
2021/10/21	1	15.00	2	15.05	14.85	-1	1,987	-0.05%
2021/10/20	0	0.00	3	14.55	14.65	-3	1,979	-0.15%
2021/10/13	5	14.15	0	0.00	14.15	5	2,039	0.25%
2021/10/08	15	15.95	0	0.00	15.00	15	2,247	0.67%
2021/10/05	1	14.15	0	0.00	14.40	1	2,231	0.04%
2021/10/04	10	14.80	2	14.90	14.45	8	2,323	0.34%
2021/10/01	10	14.60	2	14.50	14.50	8	2,360	0.34%
2021/09/30	0	0.00	8	15.15	15.10	-8	2,572	-0.31%
2021/09/29	2	14.75	3	14.95	14.70	-1	2,727	-0.04%
2021/09/28	2	15.35	0	0.00	15.30	2	2,763	0.07%
2021/09/27	6	15.45	3	15.52	15.60	3	3,136	0.10%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/22	5	14.10	30	14.20	14.05	-25	3,057	-0.82%
2021/09/17	5	14.70	0	0.00	14.60	5	3,079	0.16%
2021/09/16	11	14.94	0	0.00	14.80	11	3,131	0.35%
2021/09/15	31	15.05	1	15.00	15.40	30	3,100	0.97%
2021/09/09	8	14.38	8	14.22	14.10	0	3,243	0.00%
2021/09/08	0	0.00	2	14.85	14.85	-2	3,166	-0.06%
2021/08/27	0	0.00	1	13.30	13.20	-1	3,619	-0.03%
2021/08/24	1	12.95	0	0.00	13.15	1	3,750	0.03%
2021/08/23	1	13.05	1	13.00	13.05	0	3,765	0.00%
2021/08/17	0	0.00	2	12.40	12.30	-2	3,863	-0.05%
2021/08/13	0	0.00	2	13.05	12.90	-2	3,887	-0.05%
2021/08/11	0	0.00	2	13.20	13.30	-2	3,933	-0.05%
2021/08/10	1	13.90	0	0.00	13.70	1	3,962	0.03%
2021/08/06	0	0.00	4	14.30	14.15	-4	4,057	-0.10%
2021/08/05	0	0.00	3	14.30	14.10	-3	4,129	-0.07%
2021/08/02	0	0.00	6	13.92	14.30	-6	4,602	-0.13%
2021/07/29	0	0.00	2	14.30	14.35	-2	5,008	-0.04%
2021/07/28	0	0.00	6	14.05	14.05	-6	5,110	-0.12%
2021/07/21	4	14.76	1	14.30	14.30	3	6,687	0.04%
2021/07/20	1	14.95	0	0.00	14.95	1	6,697	0.01%
2021/07/19	7	15.74	0	0.00	15.50	7	6,713	0.10%
2021/07/16	5	16.02	4	15.94	15.75	1	6,861	0.01%
2021/07/15	22	16.04	31	15.83	15.80	-9	6,875	-0.13%
2021/07/14	23	15.85	21	15.85	15.75	2	6,826	0.03%
2021/07/13	76	16.14	73	15.62	15.45	3	6,812	0.04%
2021/07/12	24	15.85	24	15.95	15.80	0	6,863	0.00%
2021/07/09	38	15.86	22	15.80	15.80	16	6,870	0.23%
2021/07/08	6	16.03	15	15.73	15.70	-9	6,856	-0.13%
2021/07/07	11	15.74	9	15.66	15.35	2	6,854	0.03%
2021/07/06	15	16.44	24	16.28	15.95	-9	6,881	-0.13%
2021/07/05	4	15.35	0	0.00	15.40	4	6,833	0.06%
2021/07/02	16	15.56	16	15.15	15.15	0	6,733	0.00%
2021/07/01	31	16.66	25	16.20	15.50	6	6,683	0.09%
2021/06/30	0	0.00	11	16.30	16.30	-11	6,340	-0.17%
2021/06/28	5	15.10	0	0.00	15.05	5	6,167	0.08%
2021/06/24	1	15.45	1	15.10	15.30	0	6,217	0.00%
2021/06/23	1	14.65	1	14.60	14.60	0	6,163	0.00%
2021/06/21	1	14.30	0	0.00	14.20	1	6,223	0.02%
2021/06/18	5	15.14	0	0.00	15.00	5	6,200	0.08%
2021/06/17	7	15.49	10	15.14	15.45	-3	6,191	-0.05%
2021/06/16	8	14.92	0	0.00	15.00	8	6,011	0.13%
2021/06/07	2	14.60	0	0.00	14.60	2	5,619	0.04%
2021/06/04	1	15.05	9	15.23	14.90	-8	5,606	-0.14%
2021/06/03	5	15.19	1	15.30	15.00	4	5,529	0.07%
2021/06/02	10	14.94	0	0.00	14.85	10	5,491	0.18%
2021/06/01	6	14.67	4	14.78	14.90	2	5,520	0.04%
2021/05/28	4	14.36	3	14.45	14.15	1	6,001	0.02%
2021/05/25	0	0.00	1	13.65	13.50	-1	5,919	-0.02%
2021/05/24	1	13.95	0	0.00	13.60	1	5,909	0.02%
2021/05/20	0	0.00	10	13.30	13.10	-10	5,919	-0.17%
2021/05/18	10	12.40	2	12.90	12.90	8	5,878	0.14%
2021/05/17	0	0.00	4	12.21	11.75	-4	5,856	-0.07%
2021/05/12	2	14.75	11	14.79	14.10	-9	5,686	-0.16%
2021/05/11	14	17.08	8	16.82	15.60	6	5,567	0.11%
2021/05/10	9	16.56	10	16.73	16.40	-1	5,451	-0.02%
2021/05/07	23	16.03	27	15.64	15.75	-4	5,281	-0.08%
2021/05/06	1	15.55	22	16.10	16.10	-21	5,065	-0.41%
2021/05/05	1	15.60	152	14.86	14.65	-151	4,875	-3.10%	大賣/鉅額交易
2021/05/04	59	15.72	3	16.32	15.30	56	4,757	1.18%
2021/05/03	8	17.94	5	18.09	17.00	3	4,605	0.07%
2021/04/29	98	18.57	14	18.94	17.85	84	4,470	1.88%
2021/04/28	34	17.78	9	18.58	18.85	25	3,924	0.64%
2021/04/27	7	16.28	6	16.27	17.15	1	3,355	0.03%
2021/04/23	0	0.00	1	15.60	15.00	-1	3,085	-0.03%
2021/04/22	13	16.09	3	15.75	15.30	10	3,053	0.33%
2021/04/21	1	15.40	1	15.35	15.30	0	2,880	0.00%
2021/04/20	1	14.55	8	14.40	14.70	-7	2,814	-0.25%
2021/04/19	2	14.75	0	0.00	15.15	2	2,741	0.07%
2021/04/16	2	14.30	0	0.00	14.50	2	2,622	0.08%
2021/04/15	0	0.00	205	14.10	14.15	-205	2,540	-8.07%	大賣/鉅額交易
2021/04/14	2	13.68	4	13.45	13.80	-2	2,489	-0.08%
2021/04/13	4	14.14	5	14.35	13.65	-1	2,472	-0.04%
2021/04/12	8	13.88	0	0.00	13.90	8	2,381	0.34%
2021/04/09	38	13.86	4	13.90	13.65	34	2,337	1.45%
2021/04/08	0	0.00	5	13.15	13.20	-5	2,156	-0.23%
2021/04/06	200	12.84	0	0.00	12.80	200	2,090	9.57%	大買/鉅額交易
2021/04/01	1	12.60	0	0.00	12.60	1	2,092	0.05%
2021/03/30	2	13.08	4	13.14	12.60	-2	2,095	-0.10%
2021/03/29	0	0.00	10	12.60	12.55	-10	1,996	-0.50%
2021/03/25	10	13.05	12	12.72	12.65	-2	2,033	-0.10%
2021/03/17	0	0.00	2	12.50	12.50	-2	2,062	-0.10%
2021/03/15	1	12.60	0	0.00	12.50	1	2,104	0.05%
2021/03/11	10	12.60	0	0.00	12.50	10	2,199	0.45%
2021/03/08	0	0.00	1	12.75	12.45	-1	2,587	-0.04%
2021/03/05	1	12.55	0	0.00	12.70	1	2,982	0.03%
2021/03/04	3	13.05	0	0.00	13.10	3	2,966	0.10%
2021/03/03	1	12.85	0	0.00	12.85	1	2,747	0.04%
2021/02/23	5	12.10	10	12.03	12.05	-5	2,516	-0.20%
2021/02/03	0.1	10.90	0	0.00	10.85	0.1	2,501	0.00%
2021/01/28	2	10.50	0	0.00	10.55	2	2,652	0.08%
2021/01/27	0	0.00	1	10.80	10.70	-1	2,653	-0.04%
2021/01/19	0	0.00	1	11.15	11.20	-1	2,729	-0.04%
2021/01/14	0	0.00	20	11.70	11.65	-20	3,146	-0.64%
2021/01/04	1	12.85	38	12.79	12.60	-37	3,552	-1.04%
2020/12/31	0	0.00	1	12.45	12.45	-1	3,500	-0.03%
2020/12/29	3	12.50	6	12.50	12.40	-3	3,490	-0.09%
2020/12/25	2	12.40	1	12.40	12.35	1	3,399	0.03%
2020/12/24	0	0.00	1	12.25	12.35	-1	3,389	-0.03%
2020/12/23	1	12.15	0	0.00	12.15	1	3,377	0.03%
2020/12/14	1	12.20	0	0.00	12.25	1	3,807	0.03%
2020/12/10	6	12.58	5	12.55	12.35	1	3,730	0.03%
2020/12/09	2	12.35	0	0.00	12.30	2	3,712	0.05%
2020/12/08	3	12.47	0	0.00	12.40	3	3,727	0.08%
2020/12/07	12	12.55	26	12.64	12.60	-14	3,746	-0.37%
2020/12/04	2	12.75	10	12.50	12.55	-8	3,681	-0.22%
2020/12/03	8	12.68	6	12.62	12.70	2	3,651	0.05%
2020/12/02	15	13.12	1	12.80	12.70	14	3,572	0.39%
2020/12/01	55	13.34	7	13.39	13.55	48	3,527	1.36%
2020/11/30	14	12.40	17	12.57	12.35	-3	3,163	-0.09%
2020/11/25	0	0.00	1	12.25	12.20	-1	3,179	-0.03%
2020/11/13	0	0.00	127	11.55	11.55	-127	3,797	-3.34%	大賣/鉅額交易
2020/11/12	0	0.00	4	11.70	11.50	-4	3,870	-0.10%
2020/11/10	199	11.90	68	11.55	11.55	131	3,955	3.31%	大買/鉅額交易
2020/11/09	8	11.75	8	11.90	11.75	0	3,912	0.00%
2020/11/06	8	11.85	8	11.85	11.85	0	3,914	0.00%
2020/10/23	3	12.58	8	12.68	12.00	-5	3,811	-0.13%
2020/10/21	0	0.00	1	11.80	11.90	-1	3,576	-0.03%
2020/10/19	8	11.65	8	11.85	11.65	0	3,704	0.00%
2020/10/16	1	12.00	6	12.03	11.70	-5	3,687	-0.14%
2020/10/15	17	12.21	7	12.40	11.80	10	3,642	0.27%
2020/10/14	26	12.33	3	12.05	12.55	23	3,535	0.65%
2020/10/08	0	0.00	2	11.10	10.90	-2	3,246	-0.06%
2020/09/28	0	0.00	2	10.65	10.55	-2	3,445	-0.06%
2020/09/25	0	0.00	1	10.95	10.40	-1	3,442	-0.03%
2020/09/24	5	10.90	10	10.87	10.85	-5	3,420	-0.15%
2020/09/22	0	0.00	2	11.35	11.35	-2	3,360	-0.06%
2020/09/18	7	11.94	3	11.95	11.80	4	3,199	0.13%
2020/09/17	10	12.15	0	0.00	12.25	10	3,129	0.32%
2020/09/09	8	11.85	8	11.60	11.85	0	2,706	0.00%
2020/09/08	0	0.00	1	11.80	11.75	-1	2,680	-0.04%
2020/09/07	0	0.00	2	12.05	11.80	-2	2,647	-0.08%
2020/09/04	32	12.57	30	12.25	12.30	2	2,604	0.08%
2020/09/03	0	0.00	102	11.90	12.05	-102	2,416	-4.22%	大賣/鉅額交易
2020/09/01	1	11.60	1	11.50	11.50	0	2,301	0.00%
2020/08/28	1	11.60	0	0.00	11.65	1	2,209	0.05%
2020/08/27	5	11.65	6	11.78	11.60	-1	2,168	-0.05%
2020/08/25	3	12.17	2	11.95	11.95	1	2,096	0.05%
2020/08/24	61	12.30	0	0.00	12.00	61	1,933	3.16%
2020/08/21	2	11.90	1	12.00	12.20	1	1,847	0.05%
2020/08/20	50	12.83	0	0.00	12.45	50	1,645	3.04%
2020/08/19	2	13.80	0	0.00	13.80	2	1,521	0.13%
2020/08/18	113	12.30	113	12.50	12.55	0	1,430	0.00%	大買/大賣/
2020/08/17	0	0.00	11	10.94	11.45	-11	1,335	-0.82%
2020/08/13	0	0.00	11	10.73	10.55	-11	1,228	-0.90%
2020/08/12	10	10.90	0	0.00	10.90	10	1,219	0.82%
2020/08/11	0	0.00	9	11.20	11.25	-9	1,199	-0.75%
2020/08/10	0	0.00	0.1	11.00	11.00	-0.1	1,144	-0.01%
2020/08/07	12	10.80	2	10.55	10.50	10	1,100	0.91%
2020/08/06	8	10.20	0	0.00	10.15	8	1,047	0.76%
2020/07/31	20	10.58	20	10.40	10.40	0	1,015	0.00%
2020/07/29	0	0.00	10	10.60	10.55	-10	997	-1.00%
2020/07/28	10	10.35	0	0.00	10.75	10	945	1.06%
2020/07/24	3	10.97	0	0.00	10.30	3	813	0.37%
2020/07/07	0.1	9.21	0	0.00	9.12	0.1	384	0.03%
2020/07/06	0	0.00	5	9.20	9.20	-5	389	-1.28%
2020/06/17	5	9.09	0	0.00	9.15	5	425	1.18%
2020/04/14	0	0.00	1	8.41	8.43	-1	721	-0.14%
2020/04/09	1	8.22	0	0.00	8.29	1	867	0.12%
2020/03/05	0	0.00	4	10.13	10.20	-4	808	-0.49%
2020/03/03	20	10.05	20	10.05	10.05	0	823	0.00%
2020/02/20	1	10.20	2	10.30	10.25	-1	978	-0.10%
2020/01/31	4	10.10	15	10.00	10.05	-11	1,029	-1.07%
2020/01/16	3	11.95	0	0.00	11.90	3	1,054	0.28%
2020/01/15	0	0.00	1	11.85	11.85	-1	1,034	-0.10%
2020/01/10	0	0.00	4	11.85	11.80	-4	1,086	-0.37%
2020/01/03	1	12.45	1	12.00	12.10	0	1,128	0.00%
2020/01/02	0	0.00	2	11.85	11.85	-2	1,012	-0.20%
2019/12/27	0	0.00	1	11.85	11.80	-1	1,056	-0.09%
2019/12/25	7	11.90	0	0.00	11.85	7	1,052	0.67%
2019/12/24	10	11.90	0	0.00	11.90	10	1,055	0.95%
2019/12/23	1	12.10	0	0.00	12.00	1	1,059	0.09%
2019/12/16	0	0.00	5	11.80	11.75	-5	1,085	-0.46%
2019/12/12	0	0.00	1	11.95	11.95	-1	1,089	-0.09%
2019/12/09	0	0.00	3	11.95	11.95	-3	1,119	-0.27%
2019/12/03	3	11.85	1	11.90	11.90	2	1,166	0.17%
2019/12/02	0	0.00	2	11.85	11.85	-2	1,184	-0.17%
2019/11/29	0	0.00	3	12.10	12.05	-3	1,196	-0.25%
2019/11/28	0	0.00	2	11.85	11.85	-2	1,278	-0.16%
2019/11/26	0	0.00	4	11.95	11.95	-4	1,343	-0.30%
2019/11/22	16	12.10	16	12.05	12.10	0	1,366	0.00%
2019/11/21	30	12.33	34	12.51	12.05	-4	1,449	-0.28%
2019/11/18	0	0.00	4	11.55	11.50	-4	1,341	-0.30%
2019/11/14	5	11.50	0	0.00	11.45	5	1,381	0.36%
2019/11/13	4	11.75	0	0.00	11.55	4	1,430	0.28%
2019/11/06	1	12.60	1	12.70	12.60	0	1,855	0.00%
2019/10/29	0	0.00	5	12.55	12.60	-5	3,391	-0.15%
2019/10/22	2	12.65	0	0.00	12.65	2	3,394	0.06%
2019/10/21	0	0.00	1	12.75	12.70	-1	3,408	-0.03%
2019/10/18	0	0.00	1	12.90	12.65	-1	3,435	-0.03%
2019/10/16	1	12.45	1	12.50	12.45	0	3,459	0.00%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/10/14	7	12.49	0	0.00	12.40	7	3,602	0.19%
2019/10/09	1	12.95	0	0.00	12.90	1	3,611	0.03%
2019/10/04	0	0.00	3	12.70	12.70	-3	3,663	-0.08%
2019/10/03	5	13.00	4	13.00	12.80	1	3,682	0.03%
2019/10/01	6	12.47	1	12.55	12.55	5	3,724	0.13%
2019/09/27	5	12.55	0	0.00	12.50	5	3,766	0.13%
2019/09/25	0	0.00	2	12.98	12.80	-2	4,062	-0.05%
2019/09/23	0	0.00	3	13.03	12.85	-3	4,248	-0.07%
2019/09/20	0	0.00	5	12.95	12.90	-5	4,333	-0.12%
2019/09/19	0	0.00	1	12.60	12.55	-1	4,482	-0.02%
2019/09/17	2	12.60	0	0.00	12.60	2	4,864	0.04%
2019/09/16	7	12.60	0	0.00	12.45	7	4,966	0.14%
2019/09/12	5	12.75	2	12.70	12.75	3	5,128	0.06%
2019/09/11	2	12.85	0	0.00	12.85	2	5,364	0.04%
2019/09/10	1	13.10	0	0.00	13.05	1	5,784	0.02%
2019/08/30	3	13.55	3	13.55	13.55	0	7,460	0.00%
2019/08/29	1	13.60	1	13.70	13.60	0	7,635	0.00%
2019/08/26	0	0.00	1	13.75	13.80	-1	8,045	-0.01%
2019/08/23	0	0.00	5	13.12	13.10	-5	8,036	-0.06%
2019/08/19	2	13.50	5	13.45	13.50	-3	8,849	-0.03%
2019/08/16	2	13.60	4	13.65	13.70	-2	9,046	-0.02%
2019/08/15	1	13.40	9	13.61	13.40	-8	9,250	-0.09%
2019/08/14	17	13.55	3	13.45	13.40	14	9,219	0.15%
2019/08/13	0	0.00	3	14.40	14.15	-3	9,127	-0.03%
2019/08/12	4	14.16	0	0.00	14.20	4	9,013	0.04%
2019/08/08	8	14.15	10	14.14	14.35	-2	8,947	-0.02%
2019/08/07	0	0.00	9	14.32	14.30	-9	8,813	-0.10%
2019/08/06	14	14.72	23	15.17	13.95	-9	8,682	-0.10%
2019/08/05	25	14.24	13	14.33	14.90	12	8,220	0.15%
2019/08/02	12	14.02	14	14.07	13.85	-2	7,916	-0.03%
2019/08/01	21	13.13	21	13.32	13.35	0	7,500	0.00%
2019/07/31	0	0.00	5	12.30	12.15	-5	7,235	-0.07%
2019/07/30	0	0.00	10	12.15	12.10	-10	7,218	-0.14%
2019/07/29	0	0.00	10	12.35	12.25	-10	7,204	-0.14%
2019/07/25	5	12.10	2	12.10	12.10	3	7,152	0.04%
2019/07/24	7	12.10	0	0.00	12.05	7	7,136	0.10%
2019/07/23	15	12.18	5	12.20	12.20	10	7,118	0.14%
2019/07/19	3	12.50	1	12.75	12.45	2	7,065	0.03%
2019/07/18	0	0.00	1	12.75	12.70	-1	7,035	-0.01%
2019/07/16	0	0.00	1	12.75	12.85	-1	6,964	-0.01%
2019/07/15	93	12.45	97	12.44	12.40	-4	6,845	-0.06%
2019/07/12	6	12.19	1	12.45	12.10	5	6,808	0.07%
2019/07/11	1	12.65	0	0.00	12.60	1	6,764	0.01%
2019/07/10	5	13.04	0	0.00	12.85	5	6,731	0.07%
2019/07/09	2	13.35	0	0.00	13.20	2	6,686	0.03%
2019/07/08	2	13.60	0	0.00	13.35	2	6,660	0.03%
2019/07/05	4	13.85	0	0.00	13.90	4	6,626	0.06%
2019/07/04	7	13.54	26	13.48	13.70	-19	6,570	-0.29%
2019/07/03	18	14.03	20	14.06	13.65	-2	6,522	-0.03%
2019/07/02	27	13.68	39	13.59	13.45	-12	6,372	-0.19%
2019/06/28	3	15.45	1	15.60	15.50	2	6,094	0.03%
2019/06/27	0	0.00	2	15.63	15.35	-2	6,000	-0.03%
2019/06/26	25	15.51	15	15.23	15.50	10	5,906	0.17%
2019/06/25	14	15.88	13	15.85	16.00	1	5,720	0.02%
2019/06/24	29	16.00	4	15.91	16.30	25	5,545	0.45%
2019/06/21	3	15.35	3	15.37	15.50	0	5,326	0.00%
2019/06/20	2	15.00	10	15.35	15.25	-8	5,210	-0.15%
2019/06/19	14	15.03	39	15.01	15.30	-25	5,027	-0.50%
2019/06/18	10	15.43	8	15.22	14.95	2	4,776	0.04%
2019/06/17	12	16.59	16	16.65	16.60	-4	4,341	-0.09%
2019/06/14	5	16.05	0	0.00	16.70	5	4,138	0.12%
2019/06/13	38	16.16	13	16.37	16.30	25	3,853	0.65%
2019/06/12	4	15.10	7	15.23	15.50	-3	3,406	-0.09%
2019/06/11	0	0.00	12	14.83	14.70	-12	3,120	-0.38%
2019/06/10	14	14.78	2	15.00	14.95	12	2,975	0.40%
2019/06/06	12	14.59	14	14.83	14.80	-2	2,789	-0.07%
2019/06/05	12	13.93	6	13.81	13.85	6	2,440	0.25%
2019/06/04	0	0.00	5	13.37	13.45	-5	2,240	-0.22%
2019/06/03	2	13.18	9	13.21	13.45	-7	2,073	-0.34%
2019/05/31	20	12.34	41	12.27	12.25	-21	1,785	-1.18%
2019/05/30	10	12.50	12	12.22	12.30	-2	1,723	-0.12%
2019/05/29	32	12.18	31	11.96	12.15	1	1,615	0.06%
2019/05/28	11	11.21	0	0.00	11.40	11	1,391	0.79%
2019/05/27	24	13.02	30	12.08	11.40	-6	1,298	-0.46%
2019/05/24	5	12.15	20	12.20	12.00	-15	801	-1.87%
2019/05/23	17	12.50	9	12.40	12.40	8	711	1.12%
2019/05/22	31	12.05	1	12.30	12.30	30	503	5.96%
2019/01/16	0	0.00	1	10.50	10.50	-1	181	-0.55%
2019/01/09	0	0.00	1	10.50	10.45	-1	196	-0.51%
2018/11/13	0	0.00	12	10.86	10.90	-12	386	-3.10%
2018/11/12	17	11.23	4	10.95	11.00	13	389	3.34%
2018/09/14	0	0.00	2	11.55	11.60	-2	959	-0.21%
2018/09/11	2	11.25	0	0.00	11.20	2	1,009	0.20%
2018/09/05	0	0.00	1	12.10	12.00	-1	1,062	-0.09%
2018/08/28	0	0.00	2	12.75	12.65	-2	1,471	-0.14%
2018/08/17	2	11.80	0	0.00	11.80	2	2,223	0.09%
2018/08/13	1	11.60	0	0.00	11.55	1	2,305	0.04%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/08/02	0	0.00	3	13.10	13.10	-3	2,425	-0.12%
2018/07/12	0	0.00	5	14.00	13.70	-5	2,631	-0.19%
2018/07/09	0	0.00	3	13.85	13.55	-3	2,634	-0.11%
2018/07/06	0	0.00	2	13.78	13.90	-2	2,669	-0.07%
2018/07/04	1	13.55	0	0.00	13.30	1	2,596	0.04%
2018/07/03	7	14.06	0	0.00	13.60	7	2,588	0.27%
2018/06/29	1	14.20	0	0.00	14.20	1	2,536	0.04%
2018/06/27	3	15.00	2	15.03	14.65	1	2,479	0.04%
2018/06/26	0	0.00	1	13.60	13.90	-1	2,359	-0.04%
2018/06/22	1	13.85	0	0.00	13.85	1	2,332	0.04%
2018/06/20	0	0.00	5	13.40	13.45	-5	2,313	-0.22%
2018/06/12	2	15.05	0	0.00	14.90	2	2,298	0.09%
2018/06/07	1	15.45	5	15.20	15.25	-4	2,165	-0.18%
2018/06/06	1	15.45	12	15.55	15.20	-11	2,127	-0.52%
2018/06/05	0	0.00	1	14.60	14.60	-1	1,961	-0.05%
2018/06/04	5	15.50	0	0.00	15.15	5	1,932	0.26%
2018/05/31	6	15.03	14	14.81	14.65	-8	1,776	-0.45%
2018/05/30	5	15.00	6	14.93	14.65	-1	1,701	-0.06%
2018/05/29	11	14.47	12	14.83	15.25	-1	1,605	-0.06%
2018/05/28	21	13.46	0	0.00	13.90	21	1,448	1.45%
2018/05/24	0	0.00	5	12.90	12.85	-5	1,329	-0.38%
2018/05/22	0	0.00	2	13.00	13.25	-2	1,507	-0.13%
2018/05/17	2	12.90	0	0.00	12.90	2	1,438	0.14%
2018/05/15	9	13.10	2	13.50	12.95	7	1,419	0.49%
2018/05/14	5	13.77	1	13.75	13.60	4	1,399	0.29%
2018/05/09	1	13.10	21	13.10	13.00	-20	1,265	-1.58%
2018/05/08	7	13.71	10	13.50	13.60	-3	1,243	-0.24%
2018/04/30	0	0.00	4	12.08	12.25	-4	1,025	-0.39%
2018/04/26	4	12.05	0	0.00	11.70	4	1,030	0.39%
2018/04/24	15	12.38	9	12.38	12.15	6	1,028	0.58%
2018/04/23	6	12.85	0	0.00	12.70	6	1,024	0.59%
2018/04/19	0	0.00	2	12.65	12.65	-2	1,024	-0.20%
2018/04/17	5	12.70	3	12.75	12.55	2	1,029	0.19%
2018/04/11	5	12.70	0	0.00	12.75	5	1,005	0.50%
2018/03/15	0	0.00	10	12.95	12.80	-10	1,234	-0.81%
2018/03/13	0	0.00	28	12.60	12.60	-28	1,192	-2.35%
2018/02/27	0	0.00	45	13.70	13.30	-45	1,086	-4.14%
2018/02/26	80	13.63	0	0.00	13.65	80	1,055	7.58%
2018/02/23	18	13.64	12	13.53	13.65	6	1,000	0.60%
2018/02/22	5	12.40	7	12.28	12.45	-2	840	-0.24%
2018/02/07	2	11.30	0	0.00	11.15	2	821	0.24%
2018/02/05	1	11.85	0	0.00	11.90	1	820	0.12%
2018/01/31	2	12.25	0	0.00	12.20	2	830	0.24%
2018/01/30	4	12.45	0	0.00	12.35	4	829	0.48%
2018/01/26	0	0.00	1	12.75	12.70	-1	816	-0.12%
2018/01/23	1	12.70	0	0.00	12.55	1	805	0.12%
2018/01/12	0	0.00	2	12.95	12.95	-2	833	-0.24%
2018/01/11	0	0.00	2	13.05	13.05	-2	831	-0.24%
2018/01/09	0	0.00	3	12.95	12.95	-3	818	-0.37%
2018/01/04	0	0.00	2	13.20	13.30	-2	823	-0.24%
2018/01/03	0	0.00	2	13.55	13.70	-2	782	-0.26%