中釉 (1809)-凱基券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
1,276張
產業
上市玻璃類股▲0.10%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	23.18	0	0.00	23.15	2	5,216	0.04%
2024/04/29	2	25.48	0	0.00	25.40	2	5,340	0.04%
2024/04/24	1	22.90	2	24.15	24.05	-1	5,269	-0.02%
2024/04/22	3	22.88	0	0.00	22.65	3	5,225	0.06%
2024/04/19	0	0.00	1	22.85	22.85	-1	5,203	-0.02%
2024/03/26	2	27.20	0	0.00	26.95	2	4,597	0.04%
2024/03/25	0	0.00	20	26.65	26.70	-20	4,453	-0.45%
2024/03/22	30	27.25	10	26.55	26.55	20	4,429	0.45%
2024/03/21	1	25.85	30	25.40	26.15	-29	4,311	-0.67%
2024/03/20	0	0.00	57	26.34	25.90	-57	4,293	-1.33%
2024/03/18	32	28.20	0	0.00	26.75	32	4,187	0.76%
2024/03/15	60	28.27	0	0.00	27.40	60	3,961	1.51%
2024/02/29	5	31.00	0	0.00	30.75	5	3,551	0.14%
2024/02/26	1	28.25	0	0.00	31.05	1	3,512	0.03%
2024/02/21	0	0.00	9	23.42	24.05	-9	2,771	-0.32%
2024/02/19	1	19.25	0	0.00	21.45	1	2,107	0.05%
2024/02/16	6	19.58	10	19.43	19.50	-4	1,946	-0.21%
2024/02/15	5	18.00	5	18.26	18.00	0	1,804	0.00%
2024/01/29	5	17.95	5	18.21	17.80	0	1,846	0.00%
2024/01/08	10	15.55	0	0.00	15.55	10	1,312	0.76%
2023/12/21	0	0.00	1	16.25	16.00	-1	1,357	-0.07%
2023/11/15	1	14.95	0	0.00	14.95	1	1,619	0.06%
2023/09/26	0	0.00	2	15.15	15.10	-2	2,623	-0.08%
2023/09/21	0	0.00	1	16.20	15.70	-1	2,539	-0.04%
2023/09/20	0	0.00	15	15.65	15.35	-15	2,286	-0.66%
2023/09/19	15	15.75	1	14.95	15.75	14	2,239	0.63%
2023/09/18	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/07	0	0.00	1	14.25	14.10	-1	1,820	-0.05%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/17	0	0.00	1	13.90	14.00	-1	2,492	-0.04%
2023/08/08	0	0.00	2	15.25	15.05	-2	2,592	-0.08%
2023/08/07	0	0.00	1	15.05	15.10	-1	2,604	-0.04%
2023/07/19	0	0.00	2	14.88	14.75	-2	3,039	-0.07%
2023/07/17	0	0.00	1	15.10	15.30	-1	3,146	-0.03%
2023/07/14	0	0.00	5	15.25	15.25	-5	3,175	-0.16%
2023/07/10	0	0.00	1	16.70	16.60	-1	3,589	-0.03%
2023/07/07	12	16.78	13	16.31	16.35	-1	3,436	-0.03%
2023/07/06	0	0.00	2	15.80	15.80	-2	3,097	-0.06%
2023/07/05	12	15.35	12	15.45	15.35	0	2,958	0.00%
2023/05/19	1	14.45	0	0.00	14.30	1	2,064	0.05%
2023/05/18	15	14.52	0	0.00	14.45	15	2,061	0.73%
2023/05/17	5	14.53	0	0.00	14.55	5	2,061	0.24%
2023/05/16	13	14.40	0	0.00	14.35	13	2,081	0.62%
2023/05/15	2	14.33	0	0.00	14.25	2	2,102	0.10%
2023/03/31	1	13.70	0	0.00	13.80	1	1,392	0.07%
2023/03/14	0	0.00	1	13.85	13.85	-1	1,453	-0.07%
2023/03/02	0	0.00	1	13.95	13.85	-1	1,583	-0.06%
2023/02/01	0	0.00	1	14.65	14.55	-1	1,425	-0.07%
2023/01/31	0	0.00	1	13.55	14.00	-1	1,266	-0.08%
2023/01/30	1	14.00	1	13.65	13.50	0	1,201	0.00%
2023/01/17	2	13.78	0	0.00	13.75	2	1,148	0.17%
2022/12/16	0	0.00	2	13.28	13.20	-2	745	-0.27%
2022/12/06	0	0.00	1	13.70	13.50	-1	694	-0.14%
2022/12/02	0	0.00	1	13.65	13.65	-1	678	-0.15%
2022/12/01	0	0.00	2	13.68	13.70	-2	667	-0.30%
2022/11/28	0	0.00	2	13.85	13.75	-2	590	-0.34%
2022/11/23	14	14.39	14	14.39	14.35	0	482	0.00%
2022/11/16	0	0.00	3	12.92	12.75	-3	279	-1.07%
2022/11/15	0	0.00	4	12.91	13.00	-4	291	-1.37%
2022/11/14	0	0.00	1	13.05	13.00	-1	291	-0.34%
2022/11/01	2	12.15	0	0.00	12.15	2	273	0.73%
2022/10/26	1	12.20	0	0.00	12.15	1	267	0.37%
2022/10/25	1	12.25	0	0.00	12.15	1	267	0.37%
2022/10/18	1	12.30	0	0.00	12.30	1	253	0.39%
2022/10/13	0	0.00	1	11.80	11.60	-1	250	-0.40%
2022/09/22	0	0.00	1	12.40	12.50	-1	267	-0.37%
2022/09/16	0	0.00	1	12.80	12.85	-1	271	-0.37%
2022/09/15	0	0.00	2	12.90	12.80	-2	273	-0.73%
2022/09/07	0	0.00	7	12.26	12.20	-7	279	-2.50%
2022/09/01	0	0.00	18	12.85	12.80	-18	289	-6.21%
2022/08/29	0	0.00	5	12.81	12.85	-5	291	-1.71%
2022/08/10	0	0.00	1	12.05	12.70	-1	256	-0.39%
2022/08/04	0	0.00	1	11.60	11.65	-1	244	-0.41%
2022/07/20	0	0.00	2	11.85	11.80	-2	291	-0.69%
2022/07/05	7	11.44	0	0.00	11.40	7	336	2.08%
2022/07/04	10	11.32	0	0.00	11.25	10	338	2.96%
2022/07/01	8	11.59	0	0.00	11.30	8	347	2.30%
2022/06/27	3	12.02	0	0.00	12.05	3	362	0.83%
2022/06/24	5	11.83	0	0.00	11.80	5	411	1.21%
2022/06/23	7	11.73	0	0.00	11.60	7	414	1.69%
2022/06/21	7	11.79	0	0.00	11.95	7	415	1.68%
2022/01/25	4	13.45	0	0.00	13.45	4	1,717	0.23%
2022/01/21	0	0.00	1	14.20	13.90	-1	1,760	-0.06%
2022/01/19	1	14.05	0	0.00	14.05	1	1,756	0.06%
2022/01/14	0	0.00	1	14.00	14.00	-1	1,768	-0.06%
2022/01/04	0	0.00	2	15.10	15.15	-2	1,880	-0.11%
2021/12/29	10	16.60	10	16.65	16.65	0	1,968	0.00%
2021/12/23	0	0.00	9	16.00	16.20	-9	1,828	-0.49%
2021/12/20	0	0.00	2	15.70	16.00	-2	1,925	-0.10%
2021/12/07	0	0.00	2	15.00	15.00	-2	1,995	-0.10%
2021/12/03	4	14.35	1	14.05	14.40	3	2,039	0.15%
2021/11/16	5	14.27	0	0.00	14.35	5	1,976	0.25%
2021/11/12	3	14.80	0	0.00	14.50	3	1,991	0.15%
2021/11/11	2	14.85	1	15.10	14.80	1	1,989	0.05%
2021/11/09	1	14.55	0	0.00	14.60	1	1,950	0.05%
2021/11/08	1	14.50	0	0.00	14.55	1	1,957	0.05%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,971	-0.05%
2021/10/21	48	14.85	0	0.00	14.85	48	1,987	2.42%
2021/10/19	7	14.36	0	0.00	14.50	7	1,987	0.35%
2021/10/18	1	14.15	0	0.00	14.25	1	2,004	0.05%
2021/10/13	3	14.28	0	0.00	14.15	3	2,039	0.15%
2021/10/12	0	0.00	1	14.60	14.40	-1	2,149	-0.05%
2021/10/07	6	14.49	0	0.00	14.90	6	2,162	0.28%
2021/10/06	0	0.00	129	14.11	14.05	-129	2,185	-5.90%	大賣/鉅額交易
2021/10/01	0	0.00	42	14.92	14.50	-42	2,360	-1.78%
2021/09/30	19	14.95	50	15.00	15.10	-31	2,572	-1.21%
2021/09/29	0	0.00	2	15.03	14.70	-2	2,727	-0.07%
2021/09/27	202	15.60	0	0.00	15.60	202	3,136	6.44%	大買/鉅額交易
2021/09/22	0	0.00	2	14.18	14.05	-2	3,057	-0.07%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/08/31	1	13.15	0	0.00	13.15	1	3,500	0.03%
2021/08/27	11	13.31	0	0.00	13.20	11	3,619	0.30%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/08/24	2	12.95	0	0.00	13.15	2	3,750	0.05%
2021/08/19	0	0.00	3	12.60	12.45	-3	3,851	-0.08%
2021/08/18	1	12.70	0	0.00	12.75	1	3,858	0.03%
2021/08/12	1	13.20	0	0.00	13.30	1	3,898	0.03%
2021/08/06	0	0.00	1	14.30	14.15	-1	4,057	-0.02%
2021/08/05	1	14.20	0	0.00	14.10	1	4,129	0.02%
2021/08/04	1	14.20	0	0.00	14.30	1	4,248	0.02%
2021/08/03	0	0.00	1	14.40	14.30	-1	4,473	-0.02%
2021/08/02	7	14.15	0	0.00	14.30	7	4,602	0.15%
2021/07/28	1	13.95	0	0.00	14.05	1	5,110	0.02%
2021/07/27	1	14.55	0	0.00	14.40	1	5,238	0.02%
2021/07/22	4	14.40	0	0.00	14.30	4	6,464	0.06%
2021/07/14	2	15.83	0	0.00	15.75	2	6,826	0.03%
2021/07/13	4	15.88	0	0.00	15.45	4	6,812	0.06%
2021/07/12	1	15.90	0	0.00	15.80	1	6,863	0.01%
2021/07/01	20	16.62	0	0.00	15.50	20	6,683	0.30%
2021/06/18	0	0.00	3	15.05	15.00	-3	6,200	-0.05%
2021/06/11	100	15.25	100	15.28	14.70	0	5,997	0.00%
2021/06/07	0	0.00	2	14.60	14.60	-2	5,619	-0.04%
2021/06/02	0	0.00	1	14.90	14.85	-1	5,491	-0.02%
2021/06/01	0	0.00	1	14.35	14.90	-1	5,520	-0.02%
2021/05/31	2	14.65	0	0.00	14.20	2	5,723	0.03%
2021/05/27	0	0.00	2	13.70	13.70	-2	5,923	-0.03%
2021/05/25	2	13.55	0	0.00	13.50	2	5,919	0.03%
2021/05/21	2	13.30	0	0.00	13.60	2	5,926	0.03%
2021/05/18	1	12.90	0	0.00	12.90	1	5,878	0.02%
2021/05/17	3	11.75	0	0.00	11.75	3	5,856	0.05%
2021/05/03	5	18.10	0	0.00	17.00	5	4,605	0.11%
2021/04/29	8	19.36	0	0.00	17.85	8	4,470	0.18%
2021/04/28	1	17.45	0	0.00	18.85	1	3,924	0.03%
2021/04/19	0	0.00	4	14.75	15.15	-4	2,741	-0.15%
2021/04/16	4	14.60	0	0.00	14.50	4	2,622	0.15%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,087	-0.05%
2021/03/26	0	0.00	2	12.65	12.70	-2	2,025	-0.10%
2021/03/25	0	0.00	2	12.75	12.65	-2	2,033	-0.10%
2021/03/23	0	0.00	2	12.80	12.65	-2	2,013	-0.10%
2021/03/22	0	0.00	8	12.66	12.80	-8	2,013	-0.40%
2021/03/19	0	0.00	5	12.80	12.65	-5	2,000	-0.25%
2021/03/16	0	0.00	5	12.60	12.50	-5	2,097	-0.24%
2021/03/15	0	0.00	6	12.50	12.50	-6	2,104	-0.29%
2021/03/10	0	0.00	7	12.55	12.55	-7	2,253	-0.31%
2021/03/08	0	0.00	9	12.65	12.45	-9	2,587	-0.35%
2021/03/05	0	0.00	1	12.75	12.70	-1	2,982	-0.03%
2021/03/04	39	12.62	310	12.71	13.10	-271	2,966	-9.14%	大賣/鉅額交易
2021/03/03	2,512	12.84	2,228	12.85	12.85	284	2,747	10.34%	大買/大賣/鉅額交易
2020/11/06	100	12.45	100	11.92	11.85	0	3,914	0.00%
2020/09/21	0	0.00	16	12.00	11.70	-16	3,320	-0.48%
2020/09/18	0	0.00	34	11.90	11.80	-34	3,199	-1.06%
2020/09/17	58	12.22	8	12.25	12.25	50	3,129	1.60%
2020/07/29	1	10.90	1	10.60	10.55	0	997	0.00%
2019/08/26	1	13.85	1	13.80	13.80	0	8,045	0.00%
2019/08/08	1	14.35	1	14.10	14.35	0	8,947	0.00%
2019/08/05	2	14.25	2	14.48	14.90	0	8,220	0.00%
2019/08/02	23	14.03	13	14.06	13.85	10	7,916	0.13%
2019/07/18	1	13.00	1	12.85	12.70	0	7,035	0.00%
2019/06/20	1	15.10	0	0.00	15.25	1	5,210	0.02%
2019/06/18	0	0.00	17	15.72	14.95	-17	4,776	-0.36%
2019/06/13	17	16.21	0	0.00	16.30	17	3,853	0.44%
2019/06/03	1	13.00	1	13.00	13.45	0	2,073	0.00%
2019/05/29	5	12.35	5	12.15	12.15	0	1,615	0.00%
2019/05/27	24	13.08	25	12.14	11.40	-1	1,298	-0.08%
2019/05/24	4	12.26	4	12.29	12.00	0	801	0.00%
2019/05/23	7	12.29	7	12.49	12.40	0	711	0.00%
2019/05/22	4	12.05	3	12.12	12.30	1	503	0.20%
2018/05/29	0	0.00	0.4	15.25	15.25	-0.4	1,605	-0.02%
2018/05/22	3	13.43	3	13.60	13.25	0	1,507	0.00%
2018/04/10	0	0.00	1	12.35	12.40	-1	1,043	-0.10%
2018/02/23	1	13.65	0	0.00	13.65	1	1,000	0.10%