中釉 (1809)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	25.40	25.20	-0.2	5,349	0.00%
2024/04/25	0	0.00	1	25.50	24.60	-1	5,349	-0.02%
2024/04/18	1.3	23.17	1	23.30	23.75	0.3	5,165	0.01%
2024/04/17	0.1	23.60	5	23.55	23.60	-4.9	5,130	-0.10%
2024/04/16	1	23.05	1	23.30	23.30	0	5,109	0.00%
2024/04/15	1	24.05	3	24.27	24.20	-2	5,073	-0.04%
2024/04/12	1	25.05	28	25.05	25.10	-27	5,039	-0.54%
2024/04/11	0.1	26.30	0	0.00	25.70	0.1	4,982	0.00%
2024/04/10	0.2	26.70	1	26.30	26.30	-0.8	4,956	-0.02%
2024/04/03	10	27.40	10	26.20	26.30	0	4,864	0.00%
2024/04/02	0	0.00	0.1	27.15	26.95	-0.1	4,807	0.00%
2024/04/01	0	0.00	0	27.50	27.50	0	4,777	0.00%
2024/03/29	0	0.00	0.1	27.10	26.90	-0.1	4,722	0.00%
2024/03/28	0	0.00	2	27.55	27.45	-2	4,682	-0.04%
2024/03/27	1	27.20	0.1	27.30	27.10	0.9	4,648	0.02%
2024/03/26	11.1	27.17	5	26.93	26.95	6.1	4,597	0.13%
2024/03/25	6	26.90	10.2	26.60	26.70	-4.2	4,453	-0.09%
2024/03/22	13	26.55	14	27.31	26.55	-1	4,429	-0.02%
2024/03/20	10	26.15	20	27.25	25.90	-10	4,293	-0.23%
2024/03/19	21	26.95	11	27.33	26.45	10	4,259	0.23%
2024/03/18	10	26.25	0.2	26.90	26.75	9.9	4,187	0.24%
2024/03/15	26	27.58	13.1	27.15	27.40	12.9	3,961	0.33%
2024/03/14	0	0.00	0.1	28.95	30.00	-0.1	3,639	0.00%
2024/03/11	5	32.78	0	0.00	32.45	5	3,613	0.14%
2024/03/08	33	31.95	26	30.92	32.45	7	3,613	0.19%
2024/03/07	0	0.00	2	35.00	34.00	-2	3,680	-0.05%
2024/03/06	0	0.00	0.1	35.50	35.70	-0.1	3,662	0.00%
2024/03/05	2	33.60	0	0.00	34.25	2	3,643	0.05%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	17.6	31.65	31.75	-17.6	3,557	-0.49%
2024/02/29	13	31.09	0	0.00	30.75	13	3,551	0.37%
2024/02/27	1	31.70	12.2	31.61	32.00	-11.2	3,634	-0.31%
2024/02/26	19	27.89	17	28.25	31.05	2	3,512	0.06%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	13.1	24.41	15	24.79	25.70	-1.9	3,152	-0.06%
2024/02/21	4	22.20	0.1	24.05	24.05	3.9	2,771	0.14%
2024/02/20	34	22.75	34	22.39	21.90	0	2,539	0.00%
2024/02/19	6	20.75	76	20.68	21.45	-70	2,107	-3.32%
2024/02/16	5	18.55	6	18.91	19.50	-1	1,946	-0.05%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/02/05	0	0.00	0.2	17.61	17.50	-0.2	1,766	-0.01%
2024/01/30	1	17.75	0	0.00	17.65	1	1,721	0.06%
2024/01/29	3	18.20	3	17.50	17.80	0	1,846	0.00%
2024/01/26	3	17.10	3	17.30	17.10	0	1,763	0.00%
2024/01/25	3	18.35	18	17.69	17.30	-15	1,734	-0.86%
2024/01/24	5	17.74	7	17.74	17.50	-2	1,630	-0.12%
2024/01/23	0	0.00	1	16.45	16.30	-1	1,452	-0.07%
2024/01/19	0	15.65	0	0.00	16.35	0	1,383	0.00%
2024/01/16	1	15.10	1	15.20	15.05	0	1,290	0.00%
2024/01/12	0.2	15.39	0	0.00	15.20	0.2	1,307	0.01%
2024/01/11	0.1	15.30	0	0.00	15.40	0.1	1,311	0.00%
2024/01/10	0.1	15.70	0	0.00	15.20	0.1	1,313	0.01%
2024/01/08	1	15.65	1	15.75	15.55	0	1,312	0.00%
2024/01/04	1.3	15.37	0.2	15.45	15.30	1.1	1,315	0.08%
2024/01/03	0.1	15.69	0	0.00	15.40	0.1	1,315	0.01%
2023/12/22	0	0.00	0	15.90	15.80	0	1,356	0.00%
2023/12/19	0	15.92	0	0.00	15.95	0	1,419	0.00%
2023/12/13	0.1	15.80	0	0.00	16.15	0.1	1,753	0.01%
2023/12/12	0	15.60	0	0.00	15.65	0	1,724	0.00%
2023/12/11	0.1	15.60	0	0.00	15.60	0.1	1,754	0.01%
2023/12/07	0.2	15.80	0	0.00	15.60	0.2	1,912	0.01%
2023/12/06	0.1	15.75	0	0.00	15.75	0.1	2,001	0.00%
2023/12/04	3.2	15.96	0	0.00	15.80	3.2	1,967	0.16%
2023/11/30	0.2	15.30	0	0.00	15.20	0.2	1,822	0.01%
2023/11/29	0	15.35	0	0.00	15.25	0	1,813	0.00%
2023/11/27	0.2	15.30	0	0.00	15.15	0.2	1,822	0.01%
2023/11/24	0	15.85	0	0.00	15.65	0	1,802	0.00%
2023/11/23	0	0.00	0.1	15.10	15.00	-0.1	1,648	-0.01%
2023/11/09	0.3	15.11	1	15.20	14.90	-0.7	1,600	-0.05%
2023/11/07	0	14.95	0	0.00	15.05	0	1,601	0.00%
2023/11/06	1	15.25	0	0.00	15.25	1	1,587	0.06%
2023/10/26	0.1	14.35	0	0.00	14.15	0.1	1,715	0.00%
2023/10/13	0.1	14.60	0	0.00	14.40	0.1	1,780	0.01%
2023/10/11	10	14.95	10	14.85	14.55	0	1,800	0.00%
2023/10/03	0	0.00	0.1	14.85	14.95	-0.1	2,056	0.00%
2023/09/22	3	15.40	50	15.48	15.55	-47	2,597	-1.81%
2023/09/21	241	15.89	166	15.91	15.70	75	2,539	2.95%	大買/大賣/
2023/09/20	25	15.42	0	0.00	15.35	25	2,286	1.09%
2023/09/19	25	15.55	77	15.52	15.75	-52	2,239	-2.32%
2023/09/15	20	15.00	0	0.00	14.85	20	2,056	0.97%
2023/09/14	0	0.00	3	15.00	15.10	-3	2,060	-0.15%
2023/09/13	54	15.28	53	15.31	15.35	1	2,043	0.05%
2023/09/11	25	15.03	6	15.03	14.85	19	1,911	0.99%
2023/09/08	0	14.35	0	0.00	14.25	0	1,810	0.00%
2023/09/06	0	14.35	0	0.00	14.15	0	1,860	0.00%
2023/09/05	0.1	14.40	0.1	14.70	14.30	-0.1	1,878	0.00%
2023/09/04	0.3	14.49	0	0.00	14.40	0.3	1,893	0.01%
2023/09/01	4	14.65	0	0.00	14.55	4	1,902	0.21%
2023/08/31	0.1	14.30	0	0.00	14.15	0.1	1,895	0.01%
2023/08/30	0.1	14.30	0	0.00	14.20	0.1	1,940	0.01%
2023/08/29	0.2	14.20	0	0.00	14.10	0.2	1,955	0.01%
2023/08/16	0	13.95	0	0.00	13.90	0	2,610	0.00%
2023/08/14	0.1	14.00	5	14.15	13.90	-4.9	2,616	-0.19%
2023/08/10	5	14.70	0	0.00	14.60	5	2,603	0.19%
2023/08/07	0	0.00	2	15.10	15.10	-2	2,604	-0.08%
2023/08/04	0	15.45	1	15.25	15.25	-1	2,604	-0.04%
2023/08/01	3.1	15.80	0	0.00	15.45	3.1	2,563	0.12%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/24	0	14.85	0	0.00	14.70	0	2,991	0.00%
2023/07/21	0.7	15.15	0	0.00	14.85	0.7	2,997	0.02%
2023/07/19	0	15.00	0	0.00	14.75	0	3,039	0.00%
2023/07/18	0	15.00	0	0.00	14.90	0	3,064	0.00%
2023/07/17	0	15.15	0	0.00	15.30	0	3,146	0.00%
2023/07/14	0	0.00	5	15.30	15.25	-5	3,175	-0.16%
2023/07/13	0	15.35	0	0.00	15.15	0	3,422	0.00%
2023/07/11	0	15.65	0	0.00	15.45	0	3,646	0.00%
2023/07/10	5	16.75	2	16.95	16.60	3	3,589	0.08%
2023/07/07	3	16.58	3	16.48	16.35	0	3,436	0.00%
2023/07/06	0	0.00	1	16.05	15.80	-1	3,097	-0.03%
2023/07/05	1	15.80	1	15.75	15.35	0	2,958	0.00%
2023/07/03	0	14.70	0	0.00	14.70	0	2,849	0.00%
2023/06/30	0.3	14.65	0	0.00	14.55	0.3	2,844	0.01%
2023/06/29	0.1	14.83	1	14.65	14.65	-0.9	2,841	-0.03%
2023/06/28	0	0.00	0.1	14.85	14.70	-0.1	2,835	0.00%
2023/06/20	0	0.00	1	15.05	15.05	-1	2,830	-0.04%
2023/06/16	2	15.30	0	0.00	15.15	2	2,794	0.07%
2023/06/15	0	0.00	1	14.85	14.90	-1	2,770	-0.04%
2023/06/14	0	0.00	2	14.85	14.85	-2	2,763	-0.07%
2023/06/08	20	15.60	0	0.00	15.35	20	2,708	0.74%
2023/06/06	0	0.00	3	15.45	15.45	-3	2,709	-0.11%
2023/06/05	5	15.70	0	0.00	15.75	5	2,700	0.19%
2023/06/01	0	0.00	5	15.25	15.25	-5	2,649	-0.19%
2023/05/31	6	15.41	1	15.30	15.30	5	2,652	0.19%
2023/05/30	2	15.33	7	15.22	15.20	-5	2,650	-0.19%
2023/05/29	5	15.35	5	15.35	15.35	0	2,622	0.00%
2023/05/26	6	15.84	9	15.45	15.35	-3	2,601	-0.12%
2023/05/25	16	16.07	15	15.89	15.85	1	2,579	0.04%
2023/05/24	50	16.00	72	16.22	16.00	-22	2,518	-0.87%
2023/05/23	5	15.00	3	15.08	15.20	2	2,196	0.09%
2023/05/22	8	15.19	2	15.10	15.35	6	2,178	0.28%
2023/05/18	0	14.60	0	0.00	14.45	0	2,061	0.00%
2023/05/12	1	14.45	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.45	0	0.00	14.40	1	2,138	0.05%
2023/05/08	0.1	15.40	0	0.00	15.05	0.1	2,155	0.00%
2023/05/04	3	15.30	0	0.00	15.35	3	2,241	0.13%
2023/05/03	30	15.55	40	15.78	15.40	-10	2,361	-0.42%
2023/05/02	16	15.51	1.1	15.69	15.30	15	2,334	0.64%
2023/04/28	21	16.05	0	0.00	16.10	21	2,235	0.94%
2023/04/25	0	0.00	30	15.02	14.75	-30	2,033	-1.48%
2023/04/21	20	14.65	3	14.63	14.45	17	2,159	0.79%
2023/04/20	6	15.22	6	15.35	14.85	0	2,118	0.00%
2023/04/19	0	0.00	0.5	14.90	14.90	-0.5	2,010	-0.02%
2023/04/18	25	16.00	0.5	15.20	15.10	24.5	1,961	1.25%
2023/04/17	2	15.70	20.1	15.60	15.70	-18.1	1,708	-1.06%
2023/04/14	15	14.67	0	0.00	14.30	15	1,476	1.02%
2023/03/13	0	0.00	0.5	13.88	13.95	-0.5	1,458	-0.03%
2023/03/09	1	14.35	0	0.00	14.15	1	1,483	0.07%
2023/03/07	0.2	14.50	0	0.00	14.50	0.2	1,505	0.02%
2023/03/06	0	0.00	5	14.30	14.45	-5	1,519	-0.33%
2023/03/03	0	0.00	1	14.00	14.00	-1	1,533	-0.07%
2023/03/02	1	13.85	0	0.00	13.85	1	1,583	0.06%
2023/02/24	0.8	14.20	0	0.00	14.15	0.8	1,758	0.04%
2023/02/23	0	0.00	5	14.60	14.35	-5	1,774	-0.28%
2023/02/21	0	0.00	1	14.70	14.40	-1	1,747	-0.06%
2023/02/20	1	14.55	5	14.55	14.55	-4	1,731	-0.23%
2023/02/08	0	0.00	14	14.39	14.50	-14	1,647	-0.85%
2023/02/03	11	14.76	1	14.80	14.65	10	1,574	0.63%
2023/02/01	10	14.25	14	14.41	14.55	-4	1,425	-0.28%
2023/01/31	0	0.00	7	13.72	14.00	-7	1,266	-0.55%
2023/01/30	11	13.89	6.1	13.70	13.50	4.9	1,201	0.41%
2023/01/17	2	13.78	0	0.00	13.75	2	1,148	0.17%
2023/01/13	0.2	13.25	0	0.00	13.15	0.2	1,031	0.02%
2023/01/12	0.3	13.30	0	0.00	13.45	0.3	1,004	0.03%
2022/12/26	0	12.35	0	0.00	12.40	0	777	0.00%
2022/12/20	3.1	12.39	0	0.00	12.30	3.1	771	0.40%
2022/12/14	0	0.00	0.1	13.20	13.20	-0.1	730	-0.01%
2022/12/08	30	13.40	0	0.00	13.50	30	700	4.29%
2022/12/05	0	0.00	2.1	13.75	13.75	-2.1	683	-0.30%
2022/11/25	0	0.00	0.1	14.25	13.95	-0.1	573	-0.02%
2022/11/23	25	14.30	27.1	14.18	14.35	-2.1	482	-0.44%
2022/11/22	0	0.00	1.4	14.10	13.70	-1.4	377	-0.38%
2022/11/21	0	0.00	1	13.45	13.40	-1	292	-0.34%
2022/11/18	2	12.95	0	0.00	12.85	2	274	0.73%
2022/11/16	0	0.00	0.1	12.95	12.75	-0.1	279	-0.03%
2022/11/15	0.3	13.00	0	0.00	13.00	0.3	291	0.10%
2022/11/07	0	0.00	1	13.25	13.20	-1	282	-0.35%
2022/11/02	2	12.30	0	0.00	12.20	2	276	0.72%
2022/10/21	0	12.30	0	0.00	12.15	0	264	0.00%
2022/09/29	20	11.91	20	12.15	11.80	0	265	0.00%
2022/08/24	0	0.00	0.1	13.15	13.10	-0.1	286	-0.02%
2022/08/11	13	12.60	13	12.70	12.60	0	261	0.00%
2022/08/05	0	11.85	0	0.00	11.75	0	238	0.00%
2022/08/03	0.1	11.60	0	0.00	11.60	0.1	246	0.04%
2022/07/05	2.1	11.40	0	0.00	11.40	2.1	336	0.62%
2022/07/01	0.1	11.52	0	0.00	11.30	0.1	347	0.03%
2022/06/30	3.1	11.61	0	0.00	11.70	3.1	344	0.91%
2022/06/20	2	11.65	0	0.00	11.70	2	419	0.48%
2022/06/13	0	0.00	10	12.50	12.50	-10	429	-2.33%
2022/05/31	0	0.00	10	12.95	12.95	-10	527	-1.90%
2022/05/27	20	12.86	0	0.00	12.90	20	543	3.68%
2022/05/19	0	12.45	0	0.00	12.70	0	796	0.00%
2022/05/12	0.1	12.48	0	0.00	12.00	0.1	949	0.01%
2022/05/04	0	12.90	0	0.00	12.90	0	951	0.00%
2022/04/25	0.4	13.41	0	0.00	13.35	0.4	976	0.04%
2022/04/21	0	14.25	0	0.00	13.95	0	985	0.00%
2022/04/20	0	0.00	0.3	14.05	14.10	-0.3	987	-0.03%
2022/04/13	0	0.00	0.1	13.90	14.05	-0.1	1,032	-0.01%
2022/04/06	0	0.00	2	14.20	14.15	-2	1,263	-0.16%
2022/03/29	0	0.00	1	14.75	14.55	-1	1,424	-0.07%
2022/03/28	0	0.00	1	14.20	14.20	-1	1,428	-0.07%
2022/03/24	1	14.50	0	0.00	14.55	1	1,566	0.06%
2022/03/11	0	0.00	1	14.20	14.00	-1	1,794	-0.06%
2022/03/04	21	14.60	6	14.50	14.50	15	1,945	0.77%
2022/03/01	5	15.05	0	0.00	15.00	5	1,941	0.26%
2022/02/23	0	0.00	5	15.10	15.30	-5	1,809	-0.28%
2022/02/17	0	0.00	10	15.50	14.60	-10	1,740	-0.57%
2022/02/16	10	14.53	9	14.64	14.70	1	1,653	0.06%
2022/01/24	5	13.60	0	0.00	13.65	5	1,757	0.28%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/17	0	0.00	0.1	14.05	14.20	-0.1	1,760	-0.01%
2022/01/12	0	0.00	4	14.15	14.25	-4	1,788	-0.22%
2022/01/11	2	14.30	0	0.00	14.20	2	1,800	0.11%
2022/01/07	3	14.40	0	0.00	14.40	3	1,847	0.16%
2022/01/06	0	0.00	1	14.70	14.70	-1	1,859	-0.05%
2022/01/05	2	15.00	0	0.00	14.80	2	1,865	0.11%
2022/01/04	2	15.15	0	0.00	15.15	2	1,880	0.11%
2021/12/30	2	16.65	0	0.00	16.40	2	2,002	0.10%
2021/12/29	0	0.00	11	16.40	16.65	-11	1,968	-0.56%
2021/12/28	0	0.00	4	15.89	15.95	-4	1,874	-0.21%
2021/12/24	4	16.75	9	16.70	16.10	-5	1,898	-0.26%
2021/12/23	0	0.00	4	15.96	16.20	-4	1,828	-0.22%
2021/12/22	0	0.00	2	16.50	15.70	-2	1,834	-0.11%
2021/12/21	59	16.63	59	16.80	16.00	0	1,827	0.00%
2021/12/20	0	0.00	17	15.93	16.00	-17	1,925	-0.89%
2021/12/15	0	0.00	2	15.55	15.45	-2	1,972	-0.10%
2021/12/10	0	0.00	4	15.56	15.45	-4	2,064	-0.19%
2021/12/03	0	0.00	1	14.40	14.40	-1	2,039	-0.05%
2021/12/02	1	13.85	2	13.90	13.85	-1	1,917	-0.05%
2021/12/01	0.1	13.90	0	0.00	13.85	0.1	1,925	0.00%
2021/11/30	2	13.88	0	0.00	13.85	2	1,933	0.10%
2021/11/29	3	13.47	0	0.00	13.75	3	1,935	0.15%
2021/11/26	2	13.98	0	0.00	13.90	2	1,933	0.10%
2021/11/25	0	0.00	0.1	14.30	14.30	-0.1	1,925	0.00%
2021/11/18	0	0.00	0.1	14.35	14.40	-0.1	1,993	-0.01%
2021/11/16	0	0.00	1	14.35	14.35	-1	1,976	-0.05%
2021/11/09	0	0.00	0.1	14.50	14.60	-0.1	1,950	0.00%
2021/11/05	0	0.00	1	14.30	14.30	-1	1,967	-0.05%
2021/11/04	0	0.00	0	14.40	14.40	0	1,969	0.00%
2021/11/03	0	0.00	1	14.25	14.35	-1	1,971	-0.05%
2021/10/26	0	0.00	0	14.65	14.65	0	1,961	0.00%
2021/10/21	0	0.00	1	15.00	14.85	-1	1,987	-0.05%
2021/10/20	3	14.63	0	0.00	14.65	3	1,979	0.15%
2021/10/19	3	14.53	0	0.00	14.50	3	1,987	0.15%
2021/10/08	5	15.57	5.1	15.28	15.00	-0.1	2,247	0.00%
2021/10/05	0	0.00	1	14.20	14.40	-1	2,231	-0.04%
2021/10/04	1	15.05	0	0.00	14.45	1	2,323	0.04%
2021/10/01	1	14.55	0.1	14.50	14.50	0.9	2,360	0.04%
2021/09/30	0	0.00	0.1	15.00	15.10	-0.1	2,572	0.00%
2021/09/29	60	14.65	60	14.82	14.70	0	2,727	0.00%
2021/09/27	0	0.00	0.1	15.55	15.60	-0.1	3,136	0.00%
2021/09/24	0	0.00	0.1	15.45	15.45	-0.1	3,134	0.00%
2021/09/15	1	15.20	1	15.30	15.40	0	3,100	0.00%
2021/09/13	0	0.00	10	14.10	14.45	-10	3,050	-0.33%
2021/09/09	80	14.75	91.1	14.60	14.10	-11.1	3,243	-0.34%
2021/09/06	0	0.00	60	13.70	13.50	-60	3,155	-1.90%
2021/09/01	0	0.00	0.3	13.20	13.20	-0.3	3,497	-0.01%
2021/08/30	10	13.23	0	0.00	13.15	10	3,530	0.28%
2021/08/27	20	13.23	30	13.62	13.20	-10	3,619	-0.28%
2021/08/25	10	13.00	0	0.00	13.05	10	3,714	0.27%
2021/08/24	0	0.00	10	13.25	13.15	-10	3,750	-0.27%
2021/08/19	0.1	12.45	0	0.00	12.45	0.1	3,851	0.00%
2021/08/18	15	12.70	0	0.00	12.75	15	3,858	0.39%
2021/08/17	0	12.25	0	0.00	12.30	0	3,863	0.00%
2021/08/16	0.2	12.50	0	0.00	12.40	0.2	3,880	0.00%
2021/07/28	5	14.30	0	0.00	14.05	5	5,110	0.10%
2021/07/27	40.1	14.59	0	0.00	14.40	40.1	5,238	0.76%
2021/07/23	0	0.00	3	14.70	14.70	-3	5,907	-0.05%
2021/07/22	0	0.00	1	14.25	14.30	-1	6,464	-0.02%
2021/07/20	2	15.00	1	15.00	14.95	1	6,697	0.01%
2021/07/19	1	15.55	0	0.00	15.50	1	6,713	0.01%
2021/07/14	0	15.40	0.2	15.99	15.75	-0.1	6,826	0.00%
2021/07/13	3	16.30	12	16.17	15.45	-9	6,812	-0.13%
2021/07/12	10	15.80	0	0.00	15.80	10	6,863	0.15%
2021/07/09	1	16.00	0	0.00	15.80	1	6,870	0.01%
2021/07/08	2	16.00	1	15.95	15.70	1	6,856	0.01%
2021/07/07	5	15.46	5	16.00	15.35	0	6,854	0.00%
2021/07/06	5	16.44	12	16.36	15.95	-7	6,881	-0.10%
2021/07/05	15	15.15	25	15.38	15.40	-10	6,833	-0.15%
2021/07/02	19	15.36	12.1	15.88	15.15	7	6,733	0.10%
2021/07/01	29	16.32	16	17.15	15.50	13	6,683	0.19%
2021/06/30	2	16.08	37	15.80	16.30	-35	6,340	-0.55%
2021/06/29	10	15.05	0	0.00	14.85	10	6,171	0.16%
2021/06/28	1	15.10	1	15.20	15.05	0	6,167	0.00%
2021/06/25	0	0.00	2	15.40	15.00	-2	6,248	-0.03%
2021/06/24	0	0.00	32	15.23	15.30	-32	6,217	-0.51%
2021/06/22	5	14.40	7	14.66	14.40	-2	6,238	-0.03%
2021/06/21	25	14.58	0.2	14.50	14.20	24.8	6,223	0.40%
2021/06/18	54	15.13	1	15.25	15.00	53	6,200	0.85%
2021/06/17	33	15.50	35	15.50	15.45	-2	6,191	-0.03%
2021/06/16	8	14.26	30	15.00	15.00	-22	6,011	-0.37%
2021/06/15	3	14.42	0	0.00	14.40	3	6,003	0.05%
2021/06/11	95	15.06	95	15.24	14.70	0	5,997	0.00%
2021/06/09	2	14.70	2	14.50	14.50	0	5,636	0.00%
2021/06/08	0	14.50	0	0.00	14.60	0	5,614	0.00%
2021/06/07	0	13.75	0	0.00	14.60	0	5,619	0.00%
2021/06/04	4	15.11	2	15.50	14.90	2	5,606	0.04%
2021/06/03	1	15.35	0	0.00	15.00	1	5,529	0.02%
2021/06/02	0	0.00	0.1	15.25	14.85	-0.1	5,491	0.00%
2021/06/01	0	0.00	5.3	14.73	14.90	-5.3	5,520	-0.10%
2021/05/31	0	0.00	2	14.65	14.20	-2	5,723	-0.03%
2021/05/28	8	14.24	15	14.05	14.15	-7	6,001	-0.12%
2021/05/27	0	0.00	11	13.75	13.70	-11	5,923	-0.19%
2021/05/25	4	13.99	0	0.00	13.50	4	5,919	0.07%
2021/05/24	5	13.84	0	0.00	13.60	5	5,909	0.08%
2021/05/20	2	13.10	0	0.00	13.10	2	5,919	0.03%
2021/05/18	16	12.63	18	12.60	12.90	-2	5,878	-0.03%
2021/05/17	25	11.75	7	11.95	11.75	18	5,856	0.31%
2021/05/13	5	13.46	2	13.30	13.25	3	5,763	0.05%
2021/05/12	11	14.32	0	0.00	14.10	11	5,686	0.19%
2021/05/11	17	16.28	5	17.03	15.60	12	5,567	0.22%
2021/05/10	61	16.76	61	16.82	16.40	0	5,451	0.00%
2021/05/07	5	15.50	2	16.15	15.75	3	5,281	0.06%
2021/05/06	103	15.70	104	15.84	16.10	-1	5,065	-0.02%	大買/大賣/
2021/05/05	12	14.85	12	14.57	14.65	0	4,875	0.00%
2021/05/04	16	15.49	6	16.50	15.30	10	4,757	0.21%
2021/05/03	3	17.00	2	17.95	17.00	1	4,605	0.02%
2021/04/29	51	19.40	40	19.59	17.85	11	4,470	0.25%
2021/04/28	28	18.36	50	17.30	18.85	-22	3,924	-0.56%
2021/04/27	51	17.08	3	16.45	17.15	48	3,355	1.43%
2021/04/26	0.7	15.60	0	0.00	15.60	0.7	3,118	0.02%
2021/04/21	5	15.35	5	15.40	15.30	0	2,880	0.00%
2021/04/13	0	0.00	3	14.00	13.65	-3	2,472	-0.12%
2021/04/12	0	0.00	3	13.75	13.90	-3	2,381	-0.13%
2021/04/09	26	13.98	20	14.05	13.65	6	2,337	0.26%
2021/03/30	0	0.00	0.2	13.00	12.60	-0.2	2,095	-0.01%
2021/03/25	0	0.00	1	13.00	12.65	-1	2,033	-0.05%
2021/03/22	0	0.00	0	12.60	12.80	0	2,013	0.00%
2021/03/18	0	0.00	2	12.65	12.85	-2	2,057	-0.10%
2021/03/16	1	12.50	2	12.55	12.50	-1	2,097	-0.05%
2021/03/11	0	0.00	1	12.60	12.50	-1	2,199	-0.05%
2021/03/10	0	0.00	10	12.45	12.55	-10	2,253	-0.44%
2021/03/08	14	12.40	14	12.55	12.45	0	2,587	0.00%
2021/03/05	2	12.65	2	12.90	12.70	0	2,982	0.00%
2021/03/04	13	12.88	4	12.88	13.10	9	2,966	0.30%
2021/03/03	4	12.85	2	12.75	12.85	2	2,747	0.07%
2021/03/02	0	0.00	0.1	11.75	11.70	-0.1	2,449	0.00%
2021/02/24	0	0.00	10	11.85	11.60	-10	2,526	-0.40%
2021/02/23	26	12.10	15	12.05	12.05	11	2,516	0.44%
2021/02/22	1	11.80	2.1	11.70	11.75	-1.1	2,504	-0.04%
2021/02/04	0.1	11.00	0	0.00	10.85	0.1	2,509	0.00%
2021/02/02	0.1	11.00	0	0.00	10.80	0.1	2,562	0.00%
2021/02/01	0.3	11.00	0	0.00	10.65	0.3	2,582	0.01%
2021/01/29	0.2	10.75	0	0.00	10.45	0.2	2,615	0.01%
2021/01/28	0	10.95	6	10.50	10.55	-6	2,652	-0.22%
2021/01/25	0.1	10.90	0	0.00	10.95	0.1	2,676	0.00%
2021/01/21	0.1	10.75	35	10.70	10.60	-35	2,694	-1.30%
2021/01/20	2.2	10.93	0	0.00	10.80	2.2	2,729	0.08%
2021/01/15	0.1	11.70	1	11.20	11.15	-1	3,145	-0.03%
2021/01/14	1.1	11.65	0	0.00	11.65	1.1	3,146	0.03%
2021/01/13	0.1	11.68	0	0.00	11.75	0.1	3,161	0.00%
2021/01/07	0.1	11.70	0	0.00	11.75	0.1	3,312	0.00%
2021/01/04	1	12.80	0.1	12.70	12.60	0.9	3,552	0.03%
2020/12/14	1	12.25	4	12.25	12.25	-3	3,807	-0.08%
2020/12/11	0	0.00	23	11.87	12.00	-23	3,754	-0.61%
2020/12/08	0	0.00	1	12.55	12.40	-1	3,727	-0.03%
2020/12/07	10	12.75	0	0.00	12.60	10	3,746	0.27%
2020/12/03	0	0.00	6	12.88	12.70	-6	3,651	-0.16%
2020/12/02	31.2	13.19	0	13.05	12.70	31.2	3,572	0.87%
2020/12/01	1	13.25	0	0.00	13.55	1	3,527	0.03%
2020/11/30	0	0.00	5	12.31	12.35	-5	3,163	-0.16%
2020/11/26	0	0.00	5	12.25	12.30	-5	3,130	-0.16%
2020/11/25	0	0.00	0.1	12.25	12.20	-0.1	3,179	0.00%
2020/11/24	0	0.00	10	12.25	12.10	-10	3,184	-0.31%
2020/11/23	0	0.00	2	11.85	11.95	-2	3,157	-0.06%
2020/11/20	10	11.80	0	0.00	11.85	10	3,182	0.31%
2020/11/19	0	0.00	15	12.05	11.75	-15	3,338	-0.45%
2020/11/18	5	11.70	0	0.00	11.70	5	3,405	0.15%
2020/11/17	5	11.65	0	0.00	11.65	5	3,601	0.14%
2020/11/16	15	11.55	0	0.00	11.50	15	3,713	0.40%
2020/11/12	1	11.55	0	0.00	11.50	1	3,870	0.03%
2020/11/09	0.1	11.70	0	0.00	11.75	0.1	3,912	0.00%
2020/11/06	12	12.38	10	12.14	11.85	2	3,914	0.05%
2020/10/26	0	0.00	0.2	12.00	12.00	-0.2	3,836	-0.01%
2020/10/23	20	12.33	13	12.62	12.00	7	3,811	0.18%
2020/10/21	0	0.00	1	11.75	11.90	-1	3,576	-0.03%
2020/10/19	0.2	11.65	0	0.00	11.65	0.2	3,704	0.01%
2020/10/16	2	12.08	1	11.75	11.70	1	3,687	0.03%
2020/10/15	7.1	12.06	0.1	11.90	11.80	7	3,642	0.19%
2020/10/14	124	11.80	123	11.93	12.55	1	3,535	0.03%	大買/大賣/
2020/10/13	4	11.40	0	0.00	11.45	4	3,319	0.12%
2020/10/08	0.1	11.00	0	0.00	10.90	0.1	3,246	0.00%
2020/10/07	0.2	10.95	10	10.95	10.85	-9.8	3,233	-0.30%
2020/10/06	0.1	10.85	0	0.00	10.90	0.1	3,233	0.00%
2020/10/05	10	10.95	0	0.00	10.85	10	3,264	0.31%
2020/09/30	0.1	10.90	10.1	10.60	10.60	-10	3,406	-0.29%
2020/09/29	1	10.50	0	0.00	10.55	1	3,450	0.03%
2020/09/28	0.1	10.90	0	0.00	10.55	0.1	3,445	0.00%
2020/09/25	0.1	10.85	0.3	10.85	10.40	-0.2	3,442	-0.01%
2020/09/23	10.1	11.25	0	0.00	11.20	10.1	3,382	0.30%
2020/09/22	0.1	11.45	0	0.00	11.35	0.1	3,360	0.00%
2020/09/21	0	11.60	0	0.00	11.70	0	3,320	0.00%
2020/09/18	10.1	12.10	0	0.00	11.80	10.1	3,199	0.32%
2020/09/17	32	12.15	32	12.15	12.25	0	3,129	0.00%
2020/09/11	0	0.00	1	11.40	11.40	-1	2,779	-0.04%
2020/09/08	0.1	11.60	0.8	11.60	11.75	-0.7	2,680	-0.03%
2020/09/07	0	11.80	0	0.00	11.80	0	2,647	0.00%
2020/09/04	1	12.50	0	0.00	12.30	1	2,604	0.04%
2020/09/02	0	11.45	0	0.00	11.50	0	2,317	0.00%
2020/08/31	2	12.00	0	0.00	11.80	2	2,275	0.09%
2020/08/27	2	11.80	0	0.00	11.60	2	2,168	0.09%
2020/08/26	0	0.00	14	11.83	11.65	-14	2,140	-0.65%
2020/08/25	15	12.25	20	11.95	11.95	-5	2,096	-0.24%
2020/08/24	10	12.25	10	11.85	12.00	0	1,933	0.00%
2020/08/21	29	12.18	20	11.93	12.20	9	1,847	0.49%
2020/08/20	27	12.90	25	12.67	12.45	2	1,645	0.12%
2020/08/19	0	0.00	0.1	13.80	13.80	-0.1	1,521	-0.01%
2020/08/18	10	12.45	10	12.55	12.55	0	1,430	0.00%
2020/08/17	0	0.00	5	11.15	11.45	-5	1,335	-0.37%
2020/08/14	0.2	10.75	0	0.00	10.60	0.2	1,231	0.01%
2020/08/13	5	10.55	0	0.00	10.55	5	1,228	0.41%
2020/08/12	0.1	11.05	0	0.00	10.90	0.1	1,219	0.01%
2020/08/11	0.1	11.25	0	0.00	11.25	0.1	1,199	0.00%
2020/08/10	1	10.60	0	0.00	11.00	1	1,144	0.09%
2020/08/07	0.3	10.60	0	0.00	10.50	0.3	1,100	0.02%
2020/08/06	0.3	10.50	0.1	10.50	10.15	0.2	1,047	0.02%
2020/08/05	0.3	10.60	20	10.30	10.30	-19.7	1,041	-1.89%
2020/08/04	0.3	10.70	0	0.00	10.40	0.3	1,034	0.03%
2020/08/03	0.2	10.40	0	0.00	10.10	0.2	1,022	0.02%
2020/07/31	0.1	10.50	0	0.00	10.40	0.1	1,015	0.01%
2020/07/30	0.1	10.65	0	0.00	10.65	0.1	1,016	0.01%
2020/07/29	0.1	10.85	0	0.00	10.55	0.1	997	0.01%
2020/07/28	0	0.00	0	10.75	10.75	0	945	0.00%
2020/07/27	0.1	9.93	0	0.00	9.80	0.1	839	0.01%
2020/07/24	30.1	11.10	2	10.75	10.30	28.1	813	3.45%
2020/07/23	0.1	10.55	0	0.00	10.55	0.1	672	0.01%
2020/07/22	0	0.00	4	9.64	9.60	-4	623	-0.64%
2020/07/21	0.1	9.60	0	0.00	9.51	0.1	619	0.02%
2020/07/20	0.1	9.82	0	0.00	9.71	0.1	615	0.01%
2020/07/17	0	0.00	1	9.62	9.54	-1	613	-0.16%
2020/07/16	1	9.95	0	0.00	9.96	1	612	0.16%
2020/07/15	2.3	9.98	0	0.00	9.92	2.3	608	0.37%
2020/07/14	1.2	10.00	0	0.00	10.00	1.2	613	0.19%
2020/07/10	2.2	10.03	0	0.00	10.00	2.2	615	0.36%
2020/07/09	2.5	10.23	1	10.40	10.55	1.5	582	0.25%
2020/07/08	0.3	9.92	0	0.00	9.84	0.3	429	0.08%
2020/07/07	1.3	9.16	0	0.00	9.12	1.3	384	0.34%
2020/07/06	1.2	9.18	0.1	9.26	9.20	1.1	389	0.27%
2020/07/03	0.2	9.19	0	0.00	9.13	0.2	394	0.04%
2020/07/02	0.1	9.17	1	9.06	9.05	-0.9	396	-0.23%
2020/07/01	0.1	9.12	0	0.00	9.03	0.1	399	0.02%
2020/06/29	1	8.92	0	0.00	8.94	1	406	0.25%
2020/06/24	0.1	9.14	0	0.00	9.05	0.1	408	0.02%
2020/06/23	0.2	9.19	0	0.00	9.13	0.2	411	0.06%
2020/06/22	0.1	9.18	0	0.00	9.11	0.1	413	0.01%
2020/06/17	0.1	9.18	0	0.00	9.15	0.1	425	0.01%
2020/06/15	1	9.03	0	0.00	8.96	1	462	0.22%
2020/06/11	0.1	9.16	0	0.00	9.01	0.1	483	0.01%
2020/06/10	0	9.39	0	0.00	9.33	0	487	0.00%
2020/06/09	0.3	9.57	0	0.00	9.47	0.3	521	0.06%
2020/06/08	0.1	9.59	0	0.00	9.59	0.1	540	0.01%
2020/06/03	0.1	9.40	0	0.00	9.33	0.1	546	0.01%
2020/06/02	0	9.30	0	0.00	9.28	0	548	0.01%
2020/06/01	0.1	9.31	0	0.00	9.27	0.1	551	0.02%
2020/05/28	0	0.00	1	9.51	9.29	-1	551	-0.18%
2020/05/26	0.3	9.05	0	0.00	9.05	0.3	584	0.05%
2020/05/25	1	8.95	0	0.00	8.95	1	598	0.17%
2020/05/20	0	0.00	1	9.20	9.20	-1	600	-0.17%
2020/05/19	0.1	9.19	0	0.00	9.19	0.1	598	0.02%
2020/05/18	1.1	8.97	0	0.00	8.97	1.1	601	0.18%
2020/05/14	0.1	8.90	0	0.00	8.86	0.1	595	0.01%
2020/04/20	0.1	8.70	0	0.00	8.72	0.1	692	0.01%
2020/03/27	0	7.70	0	0.00	7.63	0	864	0.00%
2020/03/13	0	0.00	4	8.19	8.19	-4	851	-0.47%
2020/03/03	0	0.00	10	10.10	10.05	-10	823	-1.21%
2020/03/02	10.3	10.34	0	0.00	10.00	10.3	824	1.25%
2020/02/21	0.2	10.30	0	0.00	10.15	0.2	978	0.02%
2020/01/13	0	0.00	12	11.80	11.85	-12	1,040	-1.15%
2020/01/08	2	12.15	0	0.00	11.90	2	1,088	0.18%
2020/01/06	10	12.30	0	0.00	12.00	10	1,084	0.92%
2020/01/03	0	0.00	1	12.15	12.10	-1	1,128	-0.09%
2019/12/16	0	0.00	8	11.75	11.75	-8	1,085	-0.74%
2019/12/04	0	0.00	3	12.35	12.00	-3	1,155	-0.26%
2019/12/02	0	0.00	2	11.85	11.85	-2	1,184	-0.17%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/15	0	0.00	2	11.45	11.55	-2	1,365	-0.15%
2019/11/12	0	0.00	2	12.00	11.90	-2	1,473	-0.14%
2019/10/23	0	0.00	10	12.70	12.60	-10	3,383	-0.30%
2019/10/21	1	12.70	0	0.00	12.70	1	3,408	0.03%
2019/10/18	3	12.83	0	0.00	12.65	3	3,435	0.09%
2019/10/09	10	13.10	2	12.80	12.90	8	3,611	0.22%
2019/10/04	2	12.75	0	0.00	12.70	2	3,663	0.05%
2019/09/25	2	13.10	0	0.00	12.80	2	4,062	0.05%
2019/09/12	5	12.80	0	0.00	12.75	5	5,128	0.10%
2019/09/05	5	13.40	0	0.00	13.30	5	6,667	0.07%
2019/08/27	0	0.00	60	13.45	13.40	-60	8,024	-0.75%
2019/08/26	80	13.82	20	13.70	13.80	60	8,045	0.75%
2019/08/16	10	13.68	1	13.55	13.70	9	9,046	0.10%
2019/08/15	2	13.65	2	13.40	13.40	0	9,250	0.00%
2019/08/14	0	0.00	2	13.45	13.40	-2	9,219	-0.02%
2019/08/08	0	0.00	1	14.35	14.35	-1	8,947	-0.01%
2019/08/07	1	14.05	1	14.30	14.30	0	8,813	0.00%
2019/08/06	9	15.17	6	14.58	13.95	3	8,682	0.03%
2019/08/05	17	14.63	15	14.73	14.90	2	8,220	0.02%
2019/08/02	0	0.00	22	14.00	13.85	-22	7,916	-0.28%
2019/08/01	23	12.77	25	13.26	13.35	-2	7,500	-0.03%
2019/07/16	2	12.70	0	0.00	12.85	2	6,964	0.03%
2019/07/12	20	12.75	0	0.00	12.10	20	6,808	0.29%
2019/07/05	5	13.90	0	0.00	13.90	5	6,626	0.08%
2019/07/04	0	0.00	5	13.36	13.70	-5	6,570	-0.08%
2019/07/03	10	14.00	10	13.65	13.65	0	6,522	0.00%
2019/07/01	224	14.16	6	14.20	13.95	218	6,214	3.51%	大買/鉅額交易
2019/06/28	33	15.54	27.3	15.50	15.50	5.7	6,094	0.09%
2019/06/26	3	15.75	1	16.05	15.50	2	5,906	0.03%
2019/06/25	10	15.90	10	16.05	16.00	0	5,720	0.00%
2019/06/24	10	15.80	10	16.30	16.30	0	5,545	0.00%
2019/06/20	2	14.95	2	15.20	15.25	0	5,210	0.00%
2019/06/19	20	15.18	29	15.23	15.30	-9	5,027	-0.18%
2019/06/18	57	15.20	48	15.26	14.95	9	4,776	0.19%
2019/06/17	23	16.76	20	16.70	16.60	3	4,341	0.07%
2019/06/14	1	16.00	15	16.51	16.70	-14	4,138	-0.34%
2019/06/13	25	15.77	95	16.19	16.30	-70	3,853	-1.82%
2019/06/12	23	15.30	46	15.41	15.50	-23	3,406	-0.68%
2019/06/11	2	14.60	14	14.71	14.70	-12	3,120	-0.38%
2019/06/10	40	14.92	23	14.95	14.95	17	2,975	0.57%
2019/06/06	12	14.35	132	14.62	14.80	-120	2,789	-4.30%	大賣/鉅額交易
2019/06/05	20	13.70	45	13.83	13.85	-25	2,440	-1.02%
2019/06/03	39	12.71	105	13.09	13.45	-66	2,073	-3.18%	大賣/
2019/05/31	13	12.40	25	12.19	12.25	-12	1,785	-0.67%
2019/05/30	26	12.23	12	12.43	12.30	14	1,723	0.81%
2019/05/29	6	11.98	5	12.16	12.15	1	1,615	0.06%
2019/05/27	70	12.19	50	12.62	11.40	20	1,298	1.54%
2019/05/23	0	0.00	20	12.55	12.40	-20	711	-2.81%
2019/05/22	5	12.15	6	12.05	12.30	-1	503	-0.20%
2019/04/19	3	10.20	0	0.00	10.15	3	170	1.76%
2019/02/11	0	0.00	1	10.50	10.45	-1	153	-0.65%
2019/01/25	0	0.00	23	10.48	10.45	-23	169	-13.57%
2019/01/14	0	0.00	6	10.45	10.45	-6	189	-3.16%
2018/12/26	6	10.50	13	10.67	10.50	-7	230	-3.03%
2018/12/25	3	10.50	0	0.00	10.50	3	230	1.30%
2018/12/24	0	0.00	3	10.65	10.65	-3	230	-1.30%
2018/12/21	0	0.00	4	10.55	10.60	-4	231	-1.73%
2018/12/17	0	0.00	3	10.95	10.95	-3	236	-1.27%
2018/12/12	3	10.90	0	0.00	10.90	3	240	1.25%
2018/12/07	2	11.00	0	0.00	11.05	2	247	0.81%
2018/12/06	10	11.05	0	0.00	11.00	10	250	3.99%
2018/12/05	5	11.26	0	0.00	11.25	5	272	1.84%
2018/11/30	10	11.10	10	11.22	11.20	0	270	0.00%
2018/11/01	30	10.45	30	10.66	10.60	0	440	0.00%
2018/10/18	3	10.90	0	0.00	10.90	3	479	0.63%
2018/10/12	2	10.40	2	10.35	10.45	0	512	0.00%
2018/10/11	0	0.00	2	10.35	10.25	-2	516	-0.39%
2018/09/27	0	0.00	2	11.90	11.90	-2	672	-0.30%
2018/09/26	2	11.90	0	0.00	11.90	2	682	0.29%
2018/09/14	2	11.50	0	0.00	11.60	2	959	0.21%
2018/09/04	0	0.00	30	12.00	12.10	-30	1,109	-2.70%
2018/08/01	24	13.45	0	0.00	13.45	24	2,443	0.98%
2018/07/11	3	13.50	0	0.00	13.45	3	2,610	0.11%
2018/07/10	0	0.00	27	13.55	13.65	-27	2,634	-1.03%
2018/07/06	10	13.89	10	14.00	13.90	0	2,669	0.00%
2018/07/05	20	13.70	0	0.00	13.45	20	2,622	0.76%
2018/06/29	0	0.00	30	14.18	14.20	-30	2,536	-1.18%
2018/06/28	27	14.69	0	0.00	14.15	27	2,521	1.07%
2018/06/26	0	0.00	20	13.80	13.90	-20	2,359	-0.85%
2018/06/14	20	14.60	0	0.00	14.25	20	2,338	0.86%
2018/06/13	0	0.00	8	14.69	14.60	-8	2,321	-0.34%
2018/06/11	10	16.00	20	16.32	15.50	-10	2,288	-0.44%
2018/06/04	20	15.20	1	15.75	15.15	19	1,932	0.98%
2018/06/01	20	15.07	0	0.00	14.60	20	1,821	1.10%
2018/05/31	20	14.73	0.9	14.55	14.65	19.1	1,776	1.08%
2018/05/30	10	14.85	20	14.85	14.65	-10	1,701	-0.59%
2018/05/29	8	14.70	0	0.00	15.25	8	1,605	0.50%
2018/05/28	10	13.95	3	14.35	13.90	7	1,448	0.48%
2018/05/23	10	13.00	10	13.05	13.00	0	1,487	0.00%
2018/05/14	10	13.60	0	0.00	13.60	10	1,399	0.71%
2018/05/07	0	0.00	2	11.90	13.20	-2	1,062	-0.19%
2018/04/19	1	12.65	4	12.65	12.65	-3	1,024	-0.29%
2018/04/10	0	0.00	1	12.40	12.40	-1	1,043	-0.10%
2018/04/09	1	12.15	0	0.00	12.15	1	1,216	0.08%
2018/03/15	20	12.60	0	0.00	12.80	20	1,234	1.62%
2018/02/27	2	13.85	0	0.00	13.30	2	1,086	0.18%
2018/02/26	14	13.63	15	13.57	13.65	-1	1,055	-0.09%
2018/02/06	10	11.50	20	11.34	10.95	-10	819	-1.22%
2018/02/02	0	0.00	15	12.20	12.15	-15	825	-1.82%
2018/01/30	0	0.00	2	12.45	12.35	-2	829	-0.24%
2018/01/29	2	12.50	0	0.00	12.60	2	826	0.24%
2018/01/25	7	12.99	0	0.00	12.80	7	817	0.86%
2018/01/23	11	12.71	0	0.00	12.55	11	805	1.37%
2018/01/22	2	12.70	0	0.00	12.65	2	807	0.25%
2018/01/19	10	12.95	5	12.85	12.80	5	810	0.62%
2018/01/12	0	0.00	20	12.90	12.95	-20	833	-2.40%
2018/01/11	20	13.06	0	0.00	13.05	20	831	2.40%
2018/01/09	0	0.00	2	13.00	12.95	-2	818	-0.24%
2018/01/08	2	13.30	0	0.00	13.00	2	860	0.23%
2018/01/05	3	13.10	1	13.10	13.10	2	831	0.24%
2018/01/03	1	13.80	3	13.80	13.70	-2	782	-0.26%