中釉 (1809)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股▼0.04%
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.45	0	0.00	23.45	1	5,251	0.02%
2024/05/09	6	25.18	8	25.98	24.35	-2	5,214	-0.04%
2024/05/08	1	23.90	0	0.00	23.80	1	5,045	0.02%
2024/05/06	3	24.65	0	0.00	24.30	3	5,125	0.06%
2024/05/03	3	25.60	0	0.00	25.40	3	5,122	0.06%
2024/05/02	0	0.00	9	25.92	25.90	-9	5,204	-0.17%
2024/04/29	3	25.15	0	0.00	25.40	3	5,340	0.06%
2024/04/25	3	25.25	0	0.00	24.60	3	5,349	0.06%
2024/04/11	1	25.80	0	0.00	25.70	1	4,982	0.02%
2024/04/10	0	0.00	0.1	26.75	26.30	-0.1	4,956	0.00%
2024/04/09	0	26.85	0	0.00	26.90	0	4,921	0.00%
2024/04/03	0	27.15	0	0.00	26.30	0	4,864	0.00%
2024/04/02	0	0.00	1	27.30	26.95	-1	4,807	-0.02%
2024/04/01	0	0.00	3	27.80	27.50	-3	4,777	-0.06%
2024/03/27	0	0.00	7	27.38	27.10	-7	4,648	-0.15%
2024/03/26	5	27.70	1	29.06	26.95	4	4,597	0.09%
2024/03/25	4	26.60	4	26.70	26.70	0	4,453	0.00%
2024/03/22	4	26.74	7	27.19	26.55	-3	4,429	-0.07%
2024/03/21	5	26.05	5	26.15	26.15	0	4,311	0.00%
2024/03/20	9	26.47	4	26.75	25.90	5	4,293	0.12%
2024/03/19	10	27.10	0	26.75	26.45	10	4,259	0.23%
2024/03/18	6	27.90	3	28.25	26.75	3	4,187	0.07%
2024/03/08	0	0.00	0.1	30.60	32.45	-0.1	3,613	0.00%
2024/03/07	0	0.00	0.3	34.70	34.00	-0.3	3,680	-0.01%
2024/03/05	0	33.50	0	0.00	34.25	0	3,643	0.00%
2024/03/04	0	0.00	1	31.50	31.95	-1	3,605	-0.03%
2024/02/29	0	0.00	10	31.00	30.75	-10	3,551	-0.28%
2024/02/27	15	32.17	2	30.50	32.00	13	3,634	0.36%
2024/02/26	0.1	29.48	17	30.75	31.05	-16.9	3,512	-0.48%
2024/02/23	1	26.40	1	28.25	28.25	0	3,374	0.00%
2024/02/22	5	25.03	3	24.77	25.70	2	3,152	0.06%
2024/02/21	2	23.08	23.3	23.43	24.05	-21.3	2,771	-0.77%
2024/02/20	16	22.01	6	21.81	21.90	10	2,539	0.39%
2024/02/19	0	0.00	10	21.40	21.45	-10	2,107	-0.47%
2024/02/16	12	19.06	14	19.60	19.50	-2	1,946	-0.10%
2024/02/15	0	0.00	1	17.90	18.00	-1	1,804	-0.06%
2024/02/02	0	0.00	2	17.90	17.55	-2	1,743	-0.11%
2024/02/01	2	17.65	4	17.70	17.65	-2	1,726	-0.12%
2024/01/29	0	0.00	1	18.20	17.80	-1	1,846	-0.05%
2024/01/26	0	0.00	15	17.00	17.10	-15	1,763	-0.85%
2024/01/25	11	17.55	12	17.28	17.30	-1	1,734	-0.06%
2024/01/24	4	17.76	8	17.21	17.50	-4	1,630	-0.25%
2024/01/23	2	16.30	0	0.00	16.30	2	1,452	0.14%
2024/01/22	0.1	16.15	0	0.00	16.20	0.1	1,428	0.01%
2024/01/19	0	0.00	20	16.00	16.35	-20	1,383	-1.45%
2024/01/17	0	15.80	0	0.00	15.50	0	1,328	0.00%
2024/01/12	0	15.55	0	0.00	15.20	0	1,307	0.00%
2024/01/05	0	15.50	0	0.00	15.35	0	1,310	0.00%
2024/01/04	0	15.44	0	0.00	15.30	0	1,315	0.00%
2023/12/29	0	0.00	2	15.90	15.75	-2	1,312	-0.15%
2023/12/28	3	15.75	2	15.95	15.75	1	1,319	0.08%
2023/12/27	2	15.85	0	0.00	15.85	2	1,323	0.15%
2023/12/21	0	0.00	2	16.15	16.00	-2	1,357	-0.15%
2023/12/20	2	16.15	0	0.00	16.15	2	1,369	0.15%
2023/12/15	0	0.00	2	16.10	16.45	-2	1,699	-0.12%
2023/12/14	2	16.00	4	16.15	16.00	-2	1,797	-0.11%
2023/12/08	0	0.00	2	15.70	15.55	-2	1,899	-0.11%
2023/12/07	2	15.60	0	0.00	15.60	2	1,912	0.10%
2023/12/05	3	15.60	2	15.65	15.70	1	1,986	0.05%
2023/12/04	3	16.15	12	15.47	15.80	-9	1,967	-0.46%
2023/11/29	0.1	15.35	5	15.30	15.25	-5	1,813	-0.27%
2023/11/28	0	15.25	0	0.00	15.20	0	1,826	0.00%
2023/11/27	0	0.00	1	15.15	15.15	-1	1,822	-0.05%
2023/11/24	3	15.68	4	15.50	15.65	-1	1,802	-0.06%
2023/11/23	0	0.00	2	15.20	15.00	-2	1,648	-0.12%
2023/11/22	2	15.05	2	15.10	15.05	0	1,649	0.00%
2023/11/20	9	15.06	0	0.00	15.00	9	1,640	0.55%
2023/11/10	0	0.00	2	15.00	14.80	-2	1,603	-0.12%
2023/11/09	2	14.90	0	0.00	14.90	2	1,600	0.12%
2023/11/07	0	14.95	8	14.99	15.05	-8	1,601	-0.50%
2023/11/06	48	15.48	20	15.45	15.25	28	1,587	1.76%
2023/10/27	0	0.00	2	14.25	14.10	-2	1,577	-0.13%
2023/10/26	0	14.35	0	0.00	14.15	0	1,715	0.00%
2023/10/25	5	14.35	0	0.00	14.30	5	1,727	0.29%
2023/10/24	0	0.00	2	14.25	14.40	-2	1,754	-0.11%
2023/10/23	2	14.15	0	0.00	14.15	2	1,753	0.11%
2023/10/16	0	0.00	2	14.50	14.30	-2	1,758	-0.11%
2023/10/12	2	14.60	0	0.00	14.60	2	1,793	0.11%
2023/10/03	0	0.00	6	15.15	14.95	-6	2,056	-0.29%
2023/10/02	2	15.15	2	15.10	15.15	0	2,392	0.00%
2023/09/28	12	15.13	0	0.00	15.00	12	2,514	0.48%
2023/09/22	2	15.45	12	15.38	15.55	-10	2,597	-0.38%
2023/09/21	17	16.05	1.2	16.03	15.70	15.8	2,539	0.62%
2023/09/20	0	0.00	1	15.35	15.35	-1	2,286	-0.04%
2023/09/19	5	15.71	1	15.80	15.75	4	2,239	0.18%
2023/09/14	0	0.00	9	15.10	15.10	-9	2,060	-0.44%
2023/09/13	1	15.45	5	15.60	15.35	-4	2,043	-0.20%
2023/09/11	14	15.22	11	15.00	14.85	3	1,911	0.16%
2023/09/01	0	0.00	9	14.60	14.55	-9	1,902	-0.47%
2023/08/30	0	0.00	7	14.15	14.20	-7	1,940	-0.36%
2023/08/29	0	0.00	3	14.17	14.10	-3	1,955	-0.15%
2023/08/28	12	14.18	0	0.00	14.10	12	1,964	0.61%
2023/08/24	0	0.00	20	14.00	14.05	-20	2,002	-1.00%
2023/08/23	20	14.00	0	0.00	13.90	20	2,024	0.99%
2023/08/15	0	14.25	0	0.00	14.10	0	2,613	0.00%
2023/08/11	11	14.70	2	14.75	14.55	9	2,605	0.35%
2023/08/10	2	14.60	0	0.00	14.60	2	2,603	0.08%
2023/08/08	0	0.00	2	15.35	15.05	-2	2,592	-0.08%
2023/08/04	2	15.25	2	15.60	15.25	0	2,604	0.00%
2023/08/02	2	15.55	10	16.00	15.55	-8	2,616	-0.31%
2023/08/01	10	15.45	0	0.00	15.45	10	2,563	0.39%
2023/07/31	0	0.00	15	15.75	15.80	-15	2,573	-0.58%
2023/07/27	10	15.15	0	0.00	15.25	10	2,546	0.39%
2023/07/25	5	14.95	0	0.00	14.85	5	2,985	0.17%
2023/07/20	0	0.00	2	14.85	15.00	-2	3,028	-0.07%
2023/07/19	2	14.75	0	0.00	14.75	2	3,039	0.07%
2023/07/14	0	0.00	2	15.25	15.25	-2	3,175	-0.06%
2023/07/13	2.1	15.15	0	0.00	15.15	2.1	3,422	0.06%
2023/07/12	2	15.60	8	15.35	15.25	-6	3,639	-0.16%
2023/07/11	6	15.70	0	0.00	15.45	6	3,646	0.16%
2023/07/10	4	16.60	18	16.66	16.60	-14	3,589	-0.39%
2023/07/07	19	16.66	27	17.14	16.35	-8	3,436	-0.23%
2023/07/06	6	15.91	48	15.85	15.80	-42	3,097	-1.36%
2023/07/05	2	15.35	2	15.70	15.35	0	2,958	0.00%
2023/07/04	2	14.90	0	0.00	14.90	2	2,865	0.07%
2023/06/27	0	0.00	1	14.90	14.55	-1	2,837	-0.04%
2023/06/20	0	0.00	1	15.35	15.05	-1	2,830	-0.04%
2023/06/19	22	15.43	3	15.45	15.25	19	2,813	0.68%
2023/06/05	20	15.50	0	0.00	15.75	20	2,700	0.74%
2023/05/31	0	0.00	1	15.40	15.30	-1	2,652	-0.04%
2023/05/29	0	0.00	4	15.45	15.35	-4	2,622	-0.15%
2023/05/26	0	0.00	10	15.40	15.35	-10	2,601	-0.38%
2023/05/24	34	16.24	27	16.37	16.00	7	2,518	0.28%
2023/05/23	2	15.00	2	15.20	15.20	0	2,196	0.00%
2023/05/22	12	14.75	10	15.00	15.35	2	2,178	0.09%
2023/05/18	0	0.00	2	14.65	14.45	-2	2,061	-0.10%
2023/05/17	2	14.55	0	0.00	14.55	2	2,061	0.10%
2023/05/16	0	0.00	0.3	14.50	14.35	-0.3	2,081	-0.01%
2023/05/10	2	14.80	0	0.00	14.80	2	2,141	0.09%
2023/05/08	0	0.00	2.1	15.45	15.05	-2.1	2,155	-0.10%
2023/05/05	2	15.35	2	15.45	15.35	0	2,237	0.00%
2023/05/04	2	15.35	4	15.43	15.35	-2	2,241	-0.09%
2023/05/03	4.1	15.40	2	15.60	15.40	2.1	2,361	0.09%
2023/05/02	5.2	15.88	5	15.34	15.30	0.2	2,334	0.01%
2023/04/28	8.1	15.91	9	15.64	16.10	-1	2,235	-0.04%
2023/04/27	4	14.75	2	14.75	14.65	2	2,018	0.10%
2023/04/26	2	14.65	0	0.00	14.65	2	2,021	0.10%
2023/04/25	0	0.00	2	14.95	14.75	-2	2,033	-0.10%
2023/04/24	0	0.00	50	14.82	14.80	-50	2,082	-2.40%
2023/04/21	35	14.60	10	14.63	14.45	25	2,159	1.16%
2023/04/20	23	15.28	22	15.60	14.85	1	2,118	0.05%
2023/04/19	21	14.89	8	15.04	14.90	13	2,010	0.65%
2023/04/18	49	15.75	9	15.18	15.10	40	1,961	2.04%
2023/04/17	22	15.47	42.4	15.33	15.70	-20.4	1,708	-1.19%
2023/04/14	2	14.30	0	0.00	14.30	2	1,476	0.14%
2023/04/12	0	0.00	2	14.25	14.15	-2	1,420	-0.14%
2023/04/11	2	14.15	0	0.00	14.15	2	1,414	0.14%
2023/02/21	10	14.75	0	0.00	14.40	10	1,747	0.57%
2023/02/14	0	0.00	10	14.70	14.60	-10	1,709	-0.59%
2023/02/13	2	14.10	2	14.45	14.20	0	1,686	0.00%
2023/02/10	2	14.35	0	0.00	14.35	2	1,666	0.12%
2023/02/09	5	14.45	2	14.70	14.45	3	1,657	0.18%
2023/02/08	10	14.40	0	0.00	14.50	10	1,647	0.61%
2023/02/06	10	14.70	0	0.00	14.60	10	1,603	0.62%
2023/02/03	2	14.90	12	14.85	14.65	-10	1,574	-0.63%
2023/02/01	20	14.25	10	14.55	14.55	10	1,425	0.70%
2023/01/31	10	13.70	10	14.00	14.00	0	1,266	0.00%
2023/01/17	0	0.00	10	13.50	13.75	-10	1,148	-0.87%
2023/01/12	10	13.25	0	0.00	13.45	10	1,004	1.00%
2023/01/11	0	0.00	25	13.39	13.50	-25	922	-2.71%
2023/01/05	10	12.60	0	0.00	12.50	10	823	1.21%
2022/12/30	0	0.00	1	12.35	12.35	-1	809	-0.12%
2022/12/27	1	12.70	0	0.00	12.55	1	797	0.13%
2022/12/14	5	13.20	0	0.00	13.20	5	730	0.68%
2022/11/25	10	14.29	0	0.00	13.95	10	573	1.74%
2022/11/23	0	0.00	1	14.65	14.35	-1	482	-0.21%
2022/11/22	2.1	14.06	12	14.05	13.70	-9.9	377	-2.63%
2022/11/08	0	0.00	4	13.20	13.00	-4	286	-1.40%
2022/11/07	2	13.20	0	0.00	13.20	2	282	0.71%
2022/11/01	2	12.15	0	0.00	12.15	2	273	0.73%
2022/10/27	0	0.00	0.2	12.15	12.25	-0.2	267	-0.07%
2022/08/22	0	0.00	10	13.00	13.15	-10	280	-3.57%
2022/08/12	10	12.55	0	0.00	12.50	10	260	3.84%
2022/08/11	0	0.00	0	12.65	12.60	0	261	-0.01%
2022/08/10	0	0.00	10	12.70	12.70	-10	256	-3.90%
2022/08/09	0	0.00	0.8	11.80	11.85	-0.8	235	-0.34%
2022/07/27	0	0.00	2	11.75	11.75	-2	264	-0.76%
2022/07/21	0	0.00	10	11.85	11.85	-10	286	-3.49%
2022/07/18	10	11.65	0	0.00	11.75	10	305	3.27%
2022/07/14	0	0.00	2	11.55	11.50	-2	300	-0.66%
2022/07/05	0	11.50	0	0.00	11.40	0	336	0.01%
2022/06/30	2	11.70	0	0.00	11.70	2	344	0.58%
2022/06/29	2	11.95	0	0.00	11.95	2	346	0.58%
2022/06/20	1	11.80	0	0.00	11.70	1	419	0.24%
2022/06/10	10	12.70	0	0.00	12.70	10	437	2.29%
2022/05/30	0	0.00	10	13.00	13.00	-10	535	-1.87%
2022/05/18	10	12.75	0	0.00	12.70	10	813	1.23%
2022/05/16	0	0.00	2	12.35	12.25	-2	935	-0.21%
2022/05/05	10	13.30	0	0.00	13.20	10	952	1.05%
2022/05/03	1	12.80	0	0.00	12.90	1	958	0.10%
2022/04/28	0	0.00	2	13.05	12.90	-2	974	-0.21%
2022/04/26	2	13.25	0	0.00	13.25	2	972	0.21%
2022/04/22	2	13.85	0	0.00	13.85	2	971	0.21%
2022/04/21	0	0.00	2	14.20	13.95	-2	985	-0.20%
2022/04/20	2	14.10	0	0.00	14.10	2	987	0.20%
2022/04/06	0	0.00	0.9	14.05	14.15	-0.9	1,263	-0.07%
2022/03/29	5	15.00	5	14.60	14.55	0	1,424	0.00%
2022/03/23	0	0.00	4	14.60	14.60	-4	1,582	-0.25%
2022/03/17	4	14.35	0	0.00	14.30	4	1,657	0.24%
2022/03/11	0	0.00	5	14.00	14.00	-5	1,794	-0.28%
2022/03/08	0	0.00	2	14.10	13.80	-2	1,972	-0.10%
2022/03/04	2	14.50	0	0.00	14.50	2	1,945	0.10%
2022/02/24	0	0.00	5	15.20	15.20	-5	1,885	-0.27%
2022/02/23	5	15.30	1	15.30	15.30	4	1,809	0.22%
2022/02/22	0	0.00	2	14.25	14.30	-2	1,739	-0.12%
2022/02/18	2	14.40	0	0.00	14.65	2	1,752	0.11%
2022/02/16	5	14.30	5	14.60	14.70	0	1,653	0.00%
2022/02/08	0	0.00	3	14.20	14.20	-3	1,704	-0.18%
2022/01/26	1	13.55	0	0.00	13.50	1	1,703	0.06%
2022/01/25	0	0.00	1	13.45	13.45	-1	1,717	-0.06%
2022/01/19	3	14.05	0	0.00	14.05	3	1,756	0.17%
2022/01/14	0	0.00	4	13.95	14.00	-4	1,768	-0.23%
2022/01/05	0	0.00	10	14.85	14.80	-10	1,865	-0.54%
2022/01/04	0	0.00	5	15.40	15.15	-5	1,880	-0.27%
2022/01/03	0	0.00	1	15.65	15.55	-1	2,008	-0.05%
2021/12/30	10	16.70	4	16.41	16.40	6	2,002	0.30%
2021/12/29	4	16.68	11	16.63	16.65	-7	1,968	-0.36%
2021/12/28	1	15.75	1	15.50	15.95	0	1,874	0.00%
2021/12/24	5	16.22	0	0.00	16.10	5	1,898	0.26%
2021/12/23	0	0.00	1	15.95	16.20	-1	1,828	-0.05%
2021/12/22	0	0.00	2	16.50	15.70	-2	1,834	-0.11%
2021/12/21	4	16.08	0	0.00	16.00	4	1,827	0.22%
2021/12/20	0	0.00	12	16.00	16.00	-12	1,925	-0.62%
2021/12/16	6	15.75	0	0.00	15.60	6	1,978	0.30%
2021/12/14	0	0.00	10	15.60	15.30	-10	1,970	-0.51%
2021/12/09	10	15.25	10	15.20	15.15	0	2,011	0.00%
2021/12/07	0	0.00	5	15.10	15.00	-5	1,995	-0.25%
2021/12/03	10	14.40	10	14.40	14.40	0	2,039	0.00%
2021/11/22	0	0.00	1	14.15	14.30	-1	1,973	-0.05%
2021/11/19	5	14.20	0	0.00	14.15	5	1,994	0.25%
2021/11/11	0	0.00	5	14.95	14.80	-5	1,989	-0.25%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/11/01	10	14.85	0	0.00	14.65	10	1,957	0.51%
2021/10/27	5	14.75	0	0.00	14.85	5	1,953	0.26%
2021/10/26	1	14.80	0	0.00	14.65	1	1,961	0.05%
2021/10/22	2	14.95	0	0.00	14.65	2	1,990	0.10%
2021/10/21	0	0.00	10	14.70	14.85	-10	1,987	-0.50%
2021/10/14	10	14.45	0	0.00	14.40	10	2,003	0.50%
2021/10/12	1	14.60	0	0.00	14.40	1	2,149	0.05%
2021/10/08	1	16.00	1	15.95	15.00	0	2,247	0.00%
2021/10/07	0	0.00	10	14.90	14.90	-10	2,162	-0.46%
2021/10/05	10	14.15	0	0.00	14.40	10	2,231	0.45%
2021/09/30	1	15.10	0	0.00	15.10	1	2,572	0.04%
2021/09/27	12	15.76	2	15.50	15.60	10	3,136	0.32%
2021/09/24	1	15.10	7.5	15.35	15.45	-6.5	3,134	-0.21%
2021/09/22	0	0.00	0	14.05	14.05	0	3,057	0.00%
2021/09/15	0	0.00	10	14.90	15.40	-10	3,100	-0.32%
2021/09/09	2	14.80	1	14.10	14.10	1	3,243	0.03%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	0	0.00	2	13.80	13.50	-2	3,155	-0.06%
2021/09/02	0	0.00	0.8	13.15	12.95	-0.8	3,475	-0.02%
2021/08/23	0	0.00	0.2	12.60	13.05	-0.2	3,765	0.00%
2021/08/19	2	12.60	3	12.45	12.45	-1	3,851	-0.03%
2021/08/16	0	0.00	1	12.40	12.40	-1	3,880	-0.03%
2021/08/13	0	0.00	4	12.95	12.90	-4	3,887	-0.10%
2021/08/12	2	13.30	0	0.00	13.30	2	3,898	0.05%
2021/08/09	0	0.00	0.1	14.20	14.10	-0.1	4,005	0.00%
2021/08/03	10	14.50	0	0.00	14.30	10	4,473	0.22%
2021/07/28	1	13.80	0	0.00	14.05	1	5,110	0.02%
2021/07/23	0	0.00	20	14.58	14.70	-20	5,907	-0.34%
2021/07/15	5	15.60	0	0.00	15.80	5	6,875	0.07%
2021/07/14	0	0.00	5	16.20	15.75	-5	6,826	-0.07%
2021/07/13	0	0.00	5	16.25	15.45	-5	6,812	-0.07%
2021/07/08	10	16.15	1	15.95	15.70	9	6,856	0.13%
2021/07/07	5	15.70	0	0.00	15.35	5	6,854	0.07%
2021/07/06	3	16.20	1	16.45	15.95	2	6,881	0.03%
2021/07/05	2	15.20	2.6	15.39	15.40	-0.6	6,833	-0.01%
2021/07/01	36	16.86	3	15.70	15.50	33	6,683	0.49%
2021/06/30	0	0.00	6	16.28	16.30	-6	6,340	-0.09%
2021/06/25	0	0.00	2	15.20	15.00	-2	6,248	-0.03%
2021/06/24	0	0.00	7	15.44	15.30	-7	6,217	-0.11%
2021/06/22	0	0.00	2	14.60	14.40	-2	6,238	-0.03%
2021/06/21	1	14.35	0	0.00	14.20	1	6,223	0.02%
2021/06/18	0	0.00	3	15.05	15.00	-3	6,200	-0.05%
2021/06/17	2	15.50	16.9	15.41	15.45	-14.9	6,191	-0.24%
2021/06/11	11	15.31	1	15.15	14.70	10	5,997	0.17%
2021/06/10	0	0.00	2	14.30	14.85	-2	5,707	-0.04%
2021/06/09	1	14.65	1	15.00	14.50	0	5,636	0.00%
2021/06/04	0	0.00	30	14.90	14.90	-30	5,606	-0.54%
2021/06/03	12	15.26	0	0.00	15.00	12	5,529	0.22%
2021/06/01	30	14.93	1	14.20	14.90	29	5,520	0.53%
2021/05/31	2	14.60	0	0.00	14.20	2	5,723	0.03%
2021/05/28	1	14.10	1	14.50	14.15	0	6,001	0.00%
2021/05/25	2	13.80	0	0.00	13.50	2	5,919	0.03%
2021/05/19	0	0.00	2	13.50	13.60	-2	5,910	-0.03%
2021/05/18	3	12.90	0	0.00	12.90	3	5,878	0.05%
2021/05/17	0	0.00	16	12.37	11.75	-16	5,856	-0.27%
2021/05/14	3	13.12	4	12.85	12.95	-1	5,801	-0.02%
2021/05/13	7.1	13.75	6	13.18	13.25	1.1	5,763	0.02%
2021/05/12	10	15.64	8	15.06	14.10	2	5,686	0.04%
2021/05/11	18	16.37	24	16.15	15.60	-6	5,567	-0.11%
2021/05/10	8	16.74	6	16.48	16.40	2	5,451	0.04%
2021/05/07	4	16.08	1	15.61	15.75	3	5,281	0.06%
2021/05/06	12	15.73	0	0.00	16.10	12	5,065	0.24%
2021/05/05	2	15.00	0	0.00	14.65	2	4,875	0.04%
2021/05/04	151	15.30	181	15.38	15.30	-30	4,757	-0.63%	大買/大賣/
2021/05/03	9	17.98	8	17.85	17.00	1	4,605	0.02%
2021/04/29	53	19.15	26	19.18	17.85	27	4,470	0.60%
2021/04/28	16	18.13	8	18.19	18.85	8	3,924	0.20%
2021/04/27	6.5	16.64	4	17.15	17.15	2.5	3,355	0.07%
2021/04/26	3	15.57	0	0.00	15.60	3	3,118	0.10%
2021/04/22	0	0.00	2.1	15.76	15.30	-2.1	3,053	-0.07%
2021/04/21	2	14.70	0	0.00	15.30	2	2,880	0.07%
2021/04/20	2	14.55	0	0.00	14.70	2	2,814	0.07%
2021/04/16	5	14.50	1	14.55	14.50	4	2,622	0.15%
2021/04/14	0	0.00	10	13.30	13.80	-10	2,489	-0.40%
2021/04/13	0	0.00	1	14.20	13.65	-1	2,472	-0.04%
2021/04/12	1	13.85	0	0.00	13.90	1	2,381	0.04%
2021/04/09	0	0.00	11	13.92	13.65	-11	2,337	-0.47%
2021/04/08	10	13.00	0	0.00	13.20	10	2,156	0.46%
2021/04/07	0	0.00	1	12.80	12.95	-1	2,087	-0.05%
2021/04/06	5	12.85	0	0.00	12.80	5	2,090	0.24%
2021/03/29	0	0.00	5	12.65	12.55	-5	1,996	-0.25%
2021/03/25	2	12.98	0	0.00	12.65	2	2,033	0.10%
2021/03/24	5	12.65	0	0.00	12.65	5	1,964	0.25%
2021/03/22	5	12.80	0	0.00	12.80	5	2,013	0.25%
2021/03/19	2	12.80	0	0.00	12.65	2	2,000	0.10%
2021/03/16	0.2	12.53	0	0.00	12.50	0.2	2,097	0.01%
2021/03/11	15	12.61	0	0.00	12.50	15	2,199	0.68%
2021/03/10	0	0.00	3	12.45	12.55	-3	2,253	-0.13%
2021/03/09	5	12.50	0	0.00	12.50	5	2,361	0.21%
2021/03/08	1	12.75	0	0.00	12.45	1	2,587	0.04%
2021/03/05	2	12.78	0	0.00	12.70	2	2,982	0.07%
2021/03/04	13	12.63	10	12.40	13.10	3	2,966	0.10%
2021/03/03	0	0.00	3	12.85	12.85	-3	2,747	-0.11%
2021/02/23	0	0.00	0.2	12.20	12.05	-0.2	2,516	-0.01%
2021/02/22	0	0.00	60	11.68	11.75	-60	2,504	-2.40%
2021/02/19	5	11.45	0	0.00	11.60	5	2,500	0.20%
2021/02/18	0.2	11.42	0	0.00	11.45	0.2	2,500	0.01%
2021/02/17	35	11.29	1	11.40	11.30	34	2,501	1.36%
2021/02/03	10	10.80	0	0.00	10.85	10	2,501	0.40%
2021/02/02	20	10.75	0	0.00	10.80	20	2,562	0.78%
2021/01/27	1	10.90	0	0.00	10.70	1	2,653	0.04%
2021/01/18	1	11.15	1	10.96	11.10	0	2,806	0.00%
2021/01/13	0	0.00	0.1	11.65	11.75	-0.1	3,161	0.00%
2021/01/08	0	0.00	40	11.50	11.65	-40	3,245	-1.23%
2021/01/07	3	11.95	0	0.00	11.75	3	3,312	0.09%
2021/01/04	40	12.67	0	0.00	12.60	40	3,552	1.13%
2020/12/25	0.1	12.30	0	0.00	12.35	0.1	3,399	0.00%
2020/12/22	0	0.00	5	12.50	12.20	-5	3,392	-0.15%
2020/12/14	5	12.30	0	0.00	12.25	5	3,807	0.13%
2020/12/07	3	12.70	3	12.35	12.60	0	3,746	0.00%
2020/12/03	15	12.73	15	12.78	12.70	0	3,651	0.00%
2020/12/02	6	13.28	6	12.80	12.70	0	3,572	0.00%
2020/12/01	0	0.00	20	13.50	13.55	-20	3,527	-0.57%
2020/11/26	0	0.00	1	12.25	12.30	-1	3,130	-0.03%
2020/11/11	0	0.00	1	11.55	11.55	-1	3,962	-0.03%
2020/11/10	1	11.85	0	0.00	11.55	1	3,955	0.03%
2020/11/06	10	12.35	0	0.00	11.85	10	3,914	0.26%
2020/11/03	0	0.00	5	11.45	11.50	-5	3,873	-0.13%
2020/11/02	5	11.20	0	0.00	11.20	5	3,864	0.13%
2020/10/26	10	11.65	10	12.00	12.00	0	3,836	0.00%
2020/10/23	4	12.58	0	0.00	12.00	4	3,811	0.10%
2020/10/15	3	12.02	0	0.00	11.80	3	3,642	0.08%
2020/10/14	0	0.00	20	12.25	12.55	-20	3,535	-0.57%
2020/09/30	0.1	10.90	0	0.00	10.60	0.1	3,406	0.00%
2020/09/25	0	10.85	0	0.00	10.40	0	3,442	0.00%
2020/09/23	0	0.00	10	11.30	11.20	-10	3,382	-0.30%
2020/09/22	10	11.40	0	0.00	11.35	10	3,360	0.30%
2020/09/18	10.2	12.00	0	0.00	11.80	10.2	3,199	0.32%
2020/09/17	10	12.05	20	12.23	12.25	-10	3,129	-0.32%
2020/09/10	0	0.00	1	12.05	11.80	-1	2,752	-0.04%
2020/09/04	10	12.40	45	12.38	12.30	-35	2,604	-1.34%
2020/09/03	25	11.98	10	12.05	12.05	15	2,416	0.62%
2020/08/31	10	11.75	0	0.00	11.80	10	2,275	0.44%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	6	12.10	6	12.35	11.95	0	2,096	0.00%
2020/08/24	7	12.14	1	12.00	12.00	6	1,933	0.31%
2020/08/21	6	12.20	2	11.80	12.20	4	1,847	0.22%
2020/08/20	0	0.00	5	12.60	12.45	-5	1,645	-0.30%
2020/08/18	5	12.45	26	12.55	12.55	-21	1,430	-1.47%
2020/08/17	0	0.00	20	11.10	11.45	-20	1,335	-1.50%
2020/08/11	0	0.00	1	11.20	11.25	-1	1,199	-0.08%
2020/08/10	1	11.00	0	0.00	11.00	1	1,144	0.09%
2020/08/07	0.1	10.60	5	10.25	10.50	-5	1,100	-0.45%
2020/08/06	0	0.00	1	10.20	10.15	-1	1,047	-0.10%
2020/08/05	0.1	10.60	0	0.00	10.30	0.1	1,041	0.01%
2020/08/04	1	10.45	0	0.00	10.40	1	1,034	0.10%
2020/07/28	0	0.00	10	10.75	10.75	-10	945	-1.06%
2020/07/24	15.1	10.80	0	0.00	10.30	15.1	813	1.85%
2020/07/23	0	0.00	1	9.82	10.55	-1	672	-0.15%
2020/07/21	0	0.00	1	9.58	9.51	-1	619	-0.16%
2020/07/17	20	9.95	0	0.00	9.54	20	613	3.26%
2020/07/14	0	0.00	2	9.95	10.00	-2	613	-0.33%
2020/07/10	2.1	9.99	0	0.00	10.00	2.1	615	0.34%
2020/07/09	0	0.00	2	10.80	10.55	-2	582	-0.34%
2020/07/08	0	0.00	10	10.00	9.84	-10	429	-2.33%
2020/07/07	0.3	9.21	0	0.00	9.12	0.3	384	0.07%
2020/07/03	0.1	9.19	0	0.00	9.13	0.1	394	0.03%
2020/06/17	0.1	9.18	2	9.06	9.15	-1.9	425	-0.44%
2020/06/15	0.1	9.08	0	0.00	8.96	0.1	462	0.01%
2020/06/09	0.1	9.57	0	0.00	9.47	0.1	521	0.02%
2020/06/08	0.1	9.59	0	0.00	9.59	0.1	540	0.02%
2020/05/28	10	9.57	0	0.00	9.29	10	551	1.81%
2020/05/26	0.1	9.05	0	0.00	9.05	0.1	584	0.02%
2020/05/25	0.1	8.99	0	0.00	8.95	0.1	598	0.02%
2020/05/18	0.1	9.00	0	0.00	8.97	0.1	601	0.01%
2020/05/12	2	8.98	0	0.00	9.00	2	595	0.34%
2020/05/08	0.2	9.17	0	0.00	9.17	0.2	594	0.03%
2020/05/07	0.1	9.27	0	0.00	9.26	0.1	591	0.02%
2020/04/28	0.4	8.68	0	0.00	8.66	0.4	647	0.06%
2020/04/24	0.1	8.57	0	0.00	8.49	0.1	667	0.01%
2020/04/16	0	8.70	0	0.00	8.68	0	693	0.01%
2020/03/30	0.1	7.66	0	0.00	7.61	0.1	862	0.01%
2020/03/27	0.3	7.70	0	0.00	7.63	0.3	864	0.03%
2020/03/23	0.1	6.92	0	0.00	6.92	0.1	897	0.01%
2020/03/16	1.1	7.66	0.5	8.00	7.64	0.5	860	0.06%
2020/03/13	2	8.01	0	0.00	8.19	2	851	0.23%
2020/03/12	0	0.00	20	9.25	8.86	-20	821	-2.44%
2020/03/05	2	10.15	0	0.00	10.20	2	808	0.25%
2020/03/04	0.1	10.25	0	0.00	10.00	0.1	819	0.02%
2020/03/02	0.2	10.10	0	0.00	10.00	0.2	824	0.02%
2020/02/27	0.1	10.25	0	0.00	10.20	0.1	787	0.01%
2020/02/26	15	10.12	15	10.25	10.35	0	801	0.00%
2020/02/25	0.1	10.20	0	0.00	10.10	0.1	820	0.01%
2020/02/19	0	0.00	5	10.25	10.20	-5	981	-0.51%
2020/02/06	5.3	10.17	0	0.00	10.15	5.3	1,061	0.50%
2020/02/04	6	9.76	5	9.84	9.86	1	1,055	0.09%
2020/01/31	4	10.13	4	10.05	10.05	0	1,029	0.00%
2020/01/30	0.8	10.65	0	0.00	10.65	0.8	1,005	0.08%
2020/01/20	0.3	11.75	0	0.00	11.80	0.3	998	0.03%
2020/01/17	0.1	11.80	0	0.00	11.90	0.1	1,048	0.01%
2020/01/16	0	0.00	10	11.95	11.90	-10	1,054	-0.95%
2020/01/13	10	11.80	0	0.00	11.85	10	1,040	0.96%
2020/01/06	11	12.05	3	12.30	12.00	8	1,084	0.74%
2020/01/03	35	12.16	53	12.34	12.10	-18	1,128	-1.60%
2019/12/24	4	11.90	0	0.00	11.90	4	1,055	0.38%
2019/12/23	0	0.00	5	12.00	12.00	-5	1,059	-0.47%
2019/12/19	10.1	11.95	0	0.00	11.90	10.1	1,050	0.96%
2019/12/18	8	11.90	0	0.00	11.90	8	1,054	0.76%
2019/12/11	0	0.00	1	12.15	12.05	-1	1,107	-0.09%
2019/12/10	0	0.00	3	11.95	11.95	-3	1,109	-0.27%
2019/12/04	5	12.25	0	0.00	12.00	5	1,155	0.43%
2019/11/29	0	0.00	10	12.10	12.05	-10	1,196	-0.84%
2019/11/28	11	11.95	0	0.00	11.85	11	1,278	0.86%
2019/11/27	2	11.85	0	0.00	11.80	2	1,297	0.15%
2019/11/26	0	0.00	18	11.97	11.95	-18	1,343	-1.34%
2019/11/22	12	12.11	20	12.10	12.10	-8	1,366	-0.59%
2019/11/21	71	12.10	70	12.51	12.05	1	1,449	0.07%
2019/11/20	0.1	11.55	0	0.00	11.45	0.1	1,313	0.01%
2019/11/18	0.1	11.45	0	0.00	11.50	0.1	1,341	0.01%
2019/11/15	2.3	11.52	0	0.00	11.55	2.3	1,365	0.16%
2019/11/13	6	11.63	0	0.00	11.55	6	1,430	0.42%
2019/11/12	11.1	11.95	0	0.00	11.90	11.1	1,473	0.75%
2019/11/07	10	12.53	1	12.50	12.50	9	1,726	0.52%
2019/11/05	0	0.00	3	12.80	12.70	-3	1,981	-0.15%
2019/11/04	5	12.55	0	0.00	12.55	5	2,415	0.21%
2019/11/01	0	0.00	2	12.80	12.65	-2	2,711	-0.07%
2019/10/31	5	12.55	0	0.00	12.55	5	3,121	0.16%
2019/10/30	5	12.60	0	0.00	12.60	5	3,380	0.15%
2019/10/29	10	12.60	0	0.00	12.60	10	3,391	0.29%
2019/10/17	0	0.00	10	12.60	12.50	-10	3,413	-0.29%
2019/10/15	10	12.45	0	0.00	12.45	10	3,471	0.29%
2019/10/09	10	13.05	10	13.20	12.90	0	3,611	0.00%
2019/10/03	10	13.10	0	0.00	12.80	10	3,682	0.27%
2019/09/25	1	12.95	0	0.00	12.80	1	4,062	0.02%
2019/09/17	10.6	12.64	10	12.60	12.60	0.6	4,864	0.01%
2019/09/12	0	0.00	15	12.80	12.75	-15	5,128	-0.29%
2019/09/11	0	0.00	10	12.95	12.85	-10	5,364	-0.19%
2019/09/10	5	13.20	5	13.05	13.05	0	5,784	0.00%
2019/09/09	25	13.03	0	0.00	13.05	25	5,963	0.42%
2019/09/06	15	13.17	5	13.10	13.10	10	6,237	0.16%
2019/09/05	10	13.35	0	0.00	13.30	10	6,667	0.15%
2019/09/04	16	13.66	0	0.00	13.60	16	6,918	0.23%
2019/09/02	5	13.85	5	13.75	13.75	0	7,209	0.00%
2019/08/27	10	13.55	10	13.40	13.40	0	8,024	0.00%
2019/08/26	2	13.75	22	13.90	13.80	-20	8,045	-0.25%
2019/08/22	10	13.10	0	0.00	13.05	10	8,235	0.12%
2019/08/14	10	13.65	0	0.00	13.40	10	9,219	0.11%
2019/08/13	0	0.00	3	14.38	14.15	-3	9,127	-0.03%
2019/08/08	20	14.33	20	14.35	14.35	0	8,947	0.00%
2019/08/06	44	15.34	63	15.49	13.95	-19	8,682	-0.22%
2019/08/05	10	14.15	23	14.57	14.90	-13	8,220	-0.16%
2019/08/02	16	13.83	18	13.94	13.85	-2	7,916	-0.03%
2019/08/01	0	0.00	24	12.75	13.35	-24	7,500	-0.32%
2019/07/31	5	12.25	5	12.25	12.15	0	7,235	0.00%
2019/07/30	0	0.00	1	12.10	12.10	-1	7,218	-0.01%
2019/07/25	0	0.00	1	12.10	12.10	-1	7,152	-0.01%
2019/07/24	0	0.00	1	12.10	12.05	-1	7,136	-0.01%
2019/07/22	12	12.44	0	0.00	12.15	12	7,099	0.17%
2019/07/19	12	12.53	0	0.00	12.45	12	7,065	0.17%
2019/07/18	10	12.90	16	12.79	12.70	-6	7,035	-0.09%
2019/07/17	6	12.62	0	0.00	12.60	6	6,981	0.09%
2019/07/16	4	12.75	5	12.79	12.85	-1	6,964	-0.01%
2019/07/15	10	12.45	12	12.40	12.40	-2	6,845	-0.03%
2019/07/10	2	12.85	0	0.00	12.85	2	6,731	0.03%
2019/07/09	2	13.35	0	0.00	13.20	2	6,686	0.03%
2019/07/08	5	13.35	0	0.00	13.35	5	6,660	0.08%
2019/07/05	5	13.90	10	13.95	13.90	-5	6,626	-0.08%
2019/07/03	20	13.76	0	0.00	13.65	20	6,522	0.31%
2019/07/02	2	13.85	20	13.40	13.45	-18	6,372	-0.28%
2019/06/28	10	15.60	10	15.50	15.50	0	6,094	0.00%
2019/06/27	16	15.45	7	15.35	15.35	9	6,000	0.15%
2019/06/26	35	15.35	23	15.41	15.50	12	5,906	0.20%
2019/06/25	0	0.00	1	16.00	16.00	-1	5,720	-0.02%
2019/06/24	30	16.00	14	16.23	16.30	16	5,545	0.29%
2019/06/21	10	15.35	12	15.49	15.50	-2	5,326	-0.04%
2019/06/20	30	15.07	32	15.14	15.25	-2	5,210	-0.04%
2019/06/19	21	14.61	20	14.80	15.30	1	5,027	0.02%
2019/06/18	77	15.06	75	14.95	14.95	2	4,776	0.04%
2019/06/17	60	16.62	60	16.64	16.60	0	4,341	0.00%
2019/06/14	20	16.03	21	16.30	16.70	-1	4,138	-0.02%
2019/06/13	12	16.03	11	16.29	16.30	1	3,853	0.03%
2019/06/12	0	0.00	1	15.40	15.50	-1	3,406	-0.03%
2019/06/11	1	14.90	1	14.75	14.70	0	3,120	0.00%
2019/06/10	10	15.03	10	15.00	14.95	0	2,975	0.00%
2019/06/05	2	13.60	1	13.80	13.85	1	2,440	0.04%
2019/06/03	0	0.00	42	12.99	13.45	-42	2,073	-2.03%
2019/05/31	21	12.21	20	12.25	12.25	1	1,785	0.06%
2019/05/30	20	12.15	20	12.30	12.30	0	1,723	0.00%
2019/05/29	20	12.13	76	11.96	12.15	-56	1,615	-3.47%
2019/05/28	16	11.41	1	11.30	11.40	15	1,391	1.08%
2019/05/27	121	12.47	47	13.14	11.40	74	1,298	5.70%	大買/
2019/05/24	0	0.00	5	12.35	12.00	-5	801	-0.62%
2019/05/23	7	12.60	6	12.36	12.40	1	711	0.14%
2019/05/22	1	12.10	96	12.30	12.30	-95	503	-18.87%
2019/02/13	0	0.00	1	10.55	10.75	-1	156	-0.64%
2019/02/12	5.2	10.40	0	0.00	10.45	5.2	152	3.43%
2019/01/18	0	0.00	1	10.50	10.55	-1	179	-0.56%
2018/11/13	0	0.00	9	11.00	10.90	-9	386	-2.33%
2018/11/12	0	0.00	4	10.95	11.00	-4	389	-1.03%
2018/11/09	0	0.00	6	11.00	10.95	-6	376	-1.59%
2018/10/23	20	10.85	0	0.00	10.70	20	474	4.21%
2018/10/11	0	0.00	2	10.75	10.25	-2	516	-0.39%
2018/10/09	2	11.45	0	0.00	11.30	2	506	0.39%
2018/10/08	10	11.35	0	0.00	11.25	10	510	1.96%
2018/09/26	0	0.00	7	11.85	11.90	-7	682	-1.03%
2018/09/17	0	0.00	10	11.50	11.50	-10	947	-1.06%
2018/09/14	7	11.55	0	0.00	11.60	7	959	0.73%
2018/09/13	10	11.35	0	0.00	11.35	10	973	1.03%
2018/08/30	0	0.00	5	12.35	12.35	-5	1,273	-0.39%
2018/08/28	10	12.90	0	0.00	12.65	10	1,471	0.68%
2018/08/27	10	12.20	10	12.55	12.65	0	1,534	0.00%
2018/08/03	40	13.20	0	0.00	13.20	40	2,414	1.66%
2018/07/31	10	13.45	0	0.00	13.45	10	2,624	0.38%
2018/07/26	0	0.00	9	13.40	13.45	-9	2,669	-0.34%
2018/07/23	20	13.51	11	13.44	13.35	9	2,664	0.34%
2018/07/18	0	0.00	18	13.60	13.50	-18	2,645	-0.68%
2018/07/09	18	13.75	0	0.00	13.55	18	2,634	0.68%
2018/07/06	17	13.57	27	13.97	13.90	-10	2,669	-0.37%
2018/07/05	22	13.46	22	13.41	13.45	0	2,622	0.00%
2018/06/29	10	14.30	0	0.00	14.20	10	2,536	0.39%
2018/06/28	18	14.56	3	14.75	14.15	15	2,521	0.59%
2018/06/27	10	14.90	5	15.05	14.65	5	2,479	0.20%
2018/06/20	0	0.00	1	13.55	13.45	-1	2,313	-0.04%
2018/06/13	5	14.85	0	0.00	14.60	5	2,321	0.22%
2018/06/12	5	15.10	30	15.20	14.90	-25	2,298	-1.09%
2018/06/11	25	15.98	10	15.75	15.50	15	2,288	0.66%
2018/06/08	0	0.00	11	15.37	15.20	-11	2,220	-0.50%
2018/06/07	20	15.38	0	0.00	15.25	20	2,165	0.92%
2018/06/06	11	15.23	55	15.15	15.20	-44	2,127	-2.07%
2018/06/05	20	14.68	0	0.00	14.60	20	1,961	1.02%
2018/06/04	10	15.43	11	15.14	15.15	-1	1,932	-0.05%
2018/06/01	10	14.85	10	15.00	14.60	0	1,821	0.00%
2018/05/31	10	14.65	11	15.24	14.65	-1	1,776	-0.06%
2018/05/30	20	14.98	10	15.00	14.65	10	1,701	0.59%
2018/05/29	46	14.49	45	14.76	15.25	1	1,605	0.06%
2018/05/28	0	0.00	32.5	13.95	13.90	-32.5	1,448	-2.24%
2018/05/23	0	0.00	5	13.15	13.00	-5	1,487	-0.34%
2018/05/22	0	0.00	5	13.00	13.25	-5	1,507	-0.33%
2018/05/21	0	0.00	5	12.80	12.75	-5	1,443	-0.35%
2018/05/18	5	12.75	0	0.00	12.75	5	1,441	0.35%
2018/05/17	10	12.80	5	12.90	12.90	5	1,438	0.35%
2018/05/16	0	0.00	5	12.80	12.70	-5	1,427	-0.35%
2018/05/15	0	0.00	1	13.30	12.95	-1	1,419	-0.07%
2018/05/14	5	13.50	37	13.52	13.60	-32	1,399	-2.29%
2018/05/10	5	12.87	0	0.00	12.70	5	1,280	0.39%
2018/05/09	25	13.10	2	13.30	13.00	23	1,265	1.82%
2018/05/08	8	13.56	0	0.00	13.60	8	1,243	0.64%
2018/04/25	2	12.20	0	0.00	12.20	2	1,026	0.19%
2018/04/20	0	0.00	15	12.65	12.70	-15	1,021	-1.47%
2018/04/12	20	13.28	0	0.00	12.80	20	1,048	1.91%
2018/04/03	0	0.00	10	12.15	12.15	-10	1,220	-0.82%
2018/03/29	15	12.60	0	0.00	12.50	15	1,310	1.14%
2018/03/21	0	0.00	10	12.80	12.70	-10	1,218	-0.82%
2018/03/19	10	12.65	0	0.00	12.65	10	1,233	0.81%
2018/03/15	0	0.00	20	13.03	12.80	-20	1,234	-1.62%
2018/03/09	10	12.65	10	12.80	12.65	0	1,198	0.00%
2018/03/06	20	12.65	0	0.00	12.55	20	1,174	1.70%
2018/03/01	7	13.70	0	0.00	13.45	7	1,135	0.62%
2018/02/26	21	13.48	1	13.55	13.65	20	1,055	1.89%
2018/02/23	1	13.65	45	13.35	13.65	-44	1,000	-4.40%
2018/02/21	10	11.45	0	0.00	11.35	10	810	1.23%
2018/01/30	0	0.00	5	12.45	12.35	-5	829	-0.60%
2018/01/24	10	12.80	0	0.00	12.90	10	812	1.23%
2018/01/22	0	0.00	1	12.65	12.65	-1	807	-0.12%
2018/01/11	10	13.00	0	0.00	13.05	10	831	1.20%
2018/01/08	6	13.25	0	0.00	13.00	6	860	0.70%
2018/01/04	6	13.45	0	0.00	13.30	6	823	0.73%
2018/01/03	17	13.69	31	13.62	13.70	-14	782	-1.79%
2018/01/02	0	0.00	30	13.00	13.00	-30	627	-4.78%