中釉 (1809)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
1,164張
產業
上市玻璃類股▲0.72%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	23.98	0	0.00	24.00	2	5,245	0.04%
2024/05/09	3	25.60	4	25.20	24.35	-1	5,214	-0.02%
2024/05/06	8	24.37	0	0.00	24.30	8	5,125	0.16%
2024/05/03	4	25.80	0	0.00	25.40	4	5,122	0.08%
2024/04/30	1	25.40	0	0.00	25.60	1	5,335	0.02%
2024/04/25	3	24.70	8	25.18	24.60	-5	5,349	-0.09%
2024/04/24	0	0.00	1	24.25	24.05	-1	5,269	-0.02%
2024/04/23	2	22.55	0	0.00	22.55	2	5,226	0.04%
2024/04/19	0	0.00	3	23.45	22.85	-3	5,203	-0.06%
2024/04/18	3	23.75	0	23.40	23.75	3	5,165	0.06%
2024/04/17	6	23.73	0	0.00	23.60	6	5,130	0.12%
2024/04/16	2	23.35	0	0.00	23.30	2	5,109	0.04%
2024/04/15	1	24.05	0	0.00	24.20	1	5,073	0.02%
2024/04/12	0	0.00	1	25.85	25.10	-1	5,039	-0.02%
2024/04/11	0	0.00	2	25.80	25.70	-2	4,982	-0.04%
2024/04/02	1	26.95	0	0.00	26.95	1	4,807	0.02%
2024/03/28	2	27.48	1	27.80	27.45	1	4,682	0.02%
2024/03/27	0	0.00	0	26.95	27.10	0	4,648	0.00%
2024/03/26	19	27.27	14	26.97	26.95	5	4,597	0.11%
2024/03/22	2	27.00	1	27.60	26.55	1	4,429	0.02%
2024/03/20	2	26.60	1	26.70	25.90	1	4,293	0.02%
2024/03/19	2	26.90	3	26.68	26.45	-1	4,259	-0.02%
2024/03/15	60	27.46	60	27.73	27.40	0	3,961	0.00%
2024/03/08	0	0.00	4	31.29	32.45	-4	3,613	-0.11%
2024/03/06	0	0.00	1	35.05	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	0.1	32.00	34.25	-0.1	3,643	0.00%
2024/03/04	0	0.00	0.1	31.75	31.95	-0.1	3,605	0.00%
2024/02/29	0	0.00	1	30.90	30.75	-1	3,551	-0.03%
2024/02/27	1	30.50	1	31.75	32.00	0	3,634	0.00%
2024/02/26	0	0.00	8	29.80	31.05	-8	3,512	-0.23%
2024/02/23	11	26.57	4.8	28.25	28.25	6.2	3,374	0.18%
2024/02/22	19	25.44	7	25.35	25.70	12	3,152	0.38%
2024/02/21	1	22.90	6	23.68	24.05	-5	2,771	-0.18%
2024/02/20	0	0.00	1	23.55	21.90	-1	2,539	-0.04%
2024/02/19	3	20.75	13	21.34	21.45	-10	2,107	-0.47%
2024/02/16	0	0.00	25	19.76	19.50	-25	1,946	-1.28%
2024/02/05	0	0.00	3	17.65	17.50	-3	1,766	-0.17%
2024/01/29	0	0.00	2	17.80	17.80	-2	1,846	-0.11%
2024/01/26	1	17.45	0	0.00	17.10	1	1,763	0.06%
2024/01/25	5	17.99	5	17.50	17.30	0	1,734	0.00%
2024/01/24	0	0.00	3	17.17	17.50	-3	1,630	-0.18%
2024/01/11	0	0.00	2	15.25	15.40	-2	1,311	-0.15%
2023/12/29	0	0.00	1	15.75	15.75	-1	1,312	-0.08%
2023/12/25	0	0.00	1	15.75	15.70	-1	1,350	-0.07%
2023/12/20	0	0.00	1	16.10	16.15	-1	1,369	-0.07%
2023/12/19	0	0.00	5	15.95	15.95	-5	1,419	-0.35%
2023/12/15	2	16.43	1	16.50	16.45	1	1,699	0.06%
2023/12/13	0	0.00	1	16.00	16.15	-1	1,753	-0.06%
2023/12/11	1	15.60	0	0.00	15.60	1	1,754	0.06%
2023/12/07	0	0.00	10	15.61	15.60	-10	1,912	-0.52%
2023/12/04	18	16.15	5	15.90	15.80	13	1,967	0.66%
2023/11/24	6	15.70	3	15.50	15.65	3	1,802	0.17%
2023/11/23	0	0.00	2	15.05	15.00	-2	1,648	-0.12%
2023/11/22	1	15.00	1	15.25	15.05	0	1,649	0.00%
2023/11/20	1	15.00	0	0.00	15.00	1	1,640	0.06%
2023/11/17	0	0.00	1	15.00	15.00	-1	1,628	-0.06%
2023/11/14	3	15.03	0	0.00	14.80	3	1,618	0.19%
2023/11/13	0	0.00	3	14.95	14.80	-3	1,609	-0.19%
2023/11/09	0	0.00	5.8	15.05	14.90	-5.8	1,600	-0.36%
2023/11/07	1.1	14.90	0	0.00	15.05	1.1	1,601	0.07%
2023/11/06	6.1	15.39	7	15.26	15.25	-0.9	1,587	-0.05%
2023/11/03	2	14.15	2	14.15	14.20	0	1,450	0.00%
2023/11/02	0	0.00	3	14.12	14.05	-3	1,457	-0.21%
2023/11/01	0.1	14.10	0	0.00	13.95	0.1	1,469	0.01%
2023/10/31	2	13.85	0	0.00	13.90	2	1,480	0.14%
2023/10/27	3	14.13	0	0.00	14.10	3	1,577	0.19%
2023/10/26	5	14.20	0	0.00	14.15	5	1,715	0.29%
2023/10/23	0	0.00	6	14.60	14.15	-6	1,753	-0.34%
2023/10/17	2	14.25	0	0.00	14.20	2	1,746	0.11%
2023/10/16	2	14.25	3	14.30	14.30	-1	1,758	-0.06%
2023/10/13	4	14.45	0	0.00	14.40	4	1,780	0.23%
2023/10/12	1	14.55	0	0.00	14.60	1	1,793	0.06%
2023/10/11	2.1	14.61	1	15.00	14.55	1.1	1,800	0.06%
2023/10/06	3	14.73	0	0.00	14.75	3	1,806	0.17%
2023/10/05	0	0.00	1	14.80	14.80	-1	1,825	-0.05%
2023/10/04	1	14.70	0	0.00	14.70	1	1,906	0.05%
2023/10/02	0	0.00	1	15.25	15.15	-1	2,392	-0.04%
2023/09/28	3	15.05	0	0.00	15.00	3	2,514	0.12%
2023/09/27	1.2	15.03	0	0.00	14.95	1.2	2,608	0.05%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/22	0.2	15.58	13	15.49	15.55	-12.8	2,597	-0.49%
2023/09/21	32	16.06	29	16.09	15.70	3	2,539	0.12%
2023/09/20	0	0.00	36	15.52	15.35	-36	2,286	-1.57%
2023/09/19	38	15.67	10	15.69	15.75	28	2,239	1.25%
2023/09/18	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/15	2	15.00	0	0.00	14.85	2	2,056	0.10%
2023/09/14	0	0.00	8	15.10	15.10	-8	2,060	-0.39%
2023/09/13	12	15.29	6	15.10	15.35	6	2,043	0.29%
2023/09/11	5	15.13	7	15.11	14.85	-2	1,911	-0.10%
2023/09/07	0	0.00	1	14.25	14.10	-1	1,820	-0.05%
2023/08/30	0	0.00	1	14.20	14.20	-1	1,940	-0.05%
2023/08/28	3	14.08	1	14.25	14.10	2	1,964	0.10%
2023/08/25	0	0.00	1	14.05	14.00	-1	1,969	-0.05%
2023/08/21	1	13.90	0	0.00	13.95	1	2,129	0.05%
2023/08/14	0	0.00	2	14.10	13.90	-2	2,616	-0.08%
2023/08/10	4	14.68	0	0.00	14.60	4	2,603	0.15%
2023/08/07	2	15.00	5	15.10	15.10	-3	2,604	-0.12%
2023/08/04	2	15.45	3	15.25	15.25	-1	2,604	-0.04%
2023/08/02	7	15.73	2	15.95	15.55	5	2,616	0.19%
2023/08/01	1	15.40	4	15.89	15.45	-3	2,563	-0.12%
2023/07/31	1	15.50	0	0.00	15.80	1	2,573	0.04%
2023/07/28	1	15.00	0	0.00	14.95	1	2,471	0.04%
2023/07/26	0	0.00	1	14.75	14.75	-1	2,667	-0.04%
2023/07/24	5.1	14.70	0	0.00	14.70	5.1	2,991	0.17%
2023/07/21	0	0.00	0	15.25	14.85	0	2,997	0.00%
2023/07/20	0	0.00	2	15.10	15.00	-2	3,028	-0.07%
2023/07/19	2	14.75	0	0.00	14.75	2	3,039	0.07%
2023/07/18	1	14.90	0.1	15.10	14.90	0.9	3,064	0.03%
2023/07/14	0	15.35	2.4	15.28	15.25	-2.3	3,175	-0.07%
2023/07/11	1	15.60	0	0.00	15.45	1	3,646	0.03%
2023/07/10	22	16.73	36	16.54	16.60	-14	3,589	-0.39%
2023/07/07	6	16.73	3	16.45	16.35	3	3,436	0.09%
2023/07/06	4	16.00	6	15.96	15.80	-2	3,097	-0.06%
2023/07/05	0	0.00	3	16.00	15.35	-3	2,958	-0.10%
2023/07/04	0	0.00	1	15.25	14.90	-1	2,865	-0.03%
2023/07/03	0	0.00	4	14.71	14.70	-4	2,849	-0.14%
2023/06/27	15	14.83	14	14.85	14.55	1	2,837	0.04%
2023/06/26	1	14.90	0	0.00	14.90	1	2,834	0.04%
2023/06/21	3	15.07	15	15.00	15.10	-12	2,833	-0.42%
2023/06/20	0	0.00	2	15.05	15.05	-2	2,830	-0.07%
2023/06/19	5	15.45	4	15.33	15.25	1	2,813	0.04%
2023/06/15	0	0.00	1	14.90	14.90	-1	2,770	-0.04%
2023/06/13	5	14.85	30	15.00	14.90	-25	2,767	-0.90%
2023/06/09	2	15.35	0	0.00	15.15	2	2,718	0.07%
2023/06/05	0.6	15.75	2	15.65	15.75	-1.4	2,700	-0.05%
2023/06/02	7.2	15.34	3	15.50	15.25	4.2	2,655	0.16%
2023/06/01	0	0.00	1	15.20	15.25	-1	2,649	-0.04%
2023/05/31	0	0.00	3	15.30	15.30	-3	2,652	-0.11%
2023/05/30	0	0.00	4	15.40	15.20	-4	2,650	-0.15%
2023/05/26	1	15.50	1	15.40	15.35	0	2,601	0.00%
2023/05/25	10	15.98	3.1	16.09	15.85	6.9	2,579	0.27%
2023/05/24	3.3	16.22	4	16.06	16.00	-0.7	2,518	-0.03%
2023/05/23	5	15.07	0	0.00	15.20	5	2,196	0.23%
2023/05/22	4	15.39	4	14.86	15.35	0	2,178	0.00%
2023/05/19	4	14.41	0	0.00	14.30	4	2,064	0.19%
2023/05/18	2	14.40	0	0.00	14.45	2	2,061	0.10%
2023/05/17	0	0.00	6	14.56	14.55	-6	2,061	-0.29%
2023/05/16	1	14.30	5	14.35	14.35	-4	2,081	-0.19%
2023/05/15	0	0.00	0.1	14.48	14.25	-0.1	2,102	0.00%
2023/05/09	2	14.80	8	14.82	14.70	-6	2,146	-0.28%
2023/05/08	2	15.10	3	15.15	15.05	-1	2,155	-0.05%
2023/05/05	0	0.00	2	15.35	15.35	-2	2,237	-0.09%
2023/05/04	1	15.25	10	15.35	15.35	-9	2,241	-0.40%
2023/05/03	7.1	15.60	0	0.00	15.40	7.1	2,361	0.30%
2023/05/02	20	15.90	8	15.36	15.30	12	2,334	0.51%
2023/04/28	25	16.01	9	15.65	16.10	16	2,235	0.72%
2023/04/27	1	14.60	0	0.00	14.65	1	2,018	0.05%
2023/04/26	2	14.50	0	0.00	14.65	2	2,021	0.10%
2023/04/25	0	0.00	5	14.96	14.75	-5	2,033	-0.25%
2023/04/24	1	14.40	3	14.80	14.80	-2	2,082	-0.10%
2023/04/21	1	14.55	0	0.00	14.45	1	2,159	0.05%
2023/04/20	18	15.15	0	0.00	14.85	18	2,118	0.85%
2023/04/19	2	15.10	7	14.97	14.90	-5	2,010	-0.25%
2023/04/18	15	15.86	13	15.76	15.10	2	1,961	0.10%
2023/04/17	4	15.59	3	15.10	15.70	1	1,708	0.06%
2023/04/10	2	14.00	0	0.00	13.95	2	1,408	0.14%
2023/04/07	4	14.28	2	14.15	14.00	2	1,421	0.14%
2023/04/06	0	0.00	1	14.00	14.15	-1	1,404	-0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/03/23	0	0.00	4	13.90	13.85	-4	1,418	-0.28%
2023/03/22	0	0.00	2	13.85	13.85	-2	1,420	-0.14%
2023/03/21	0	0.00	1	13.85	13.70	-1	1,423	-0.07%
2023/03/13	0	0.00	2	13.95	13.95	-2	1,458	-0.14%
2023/03/10	3	13.90	0	0.00	13.90	3	1,460	0.21%
2023/03/09	3	14.17	0	0.00	14.15	3	1,483	0.20%
2023/03/08	2	14.33	0	0.00	14.40	2	1,485	0.13%
2023/03/07	1	14.35	0	0.00	14.50	1	1,505	0.07%
2023/03/06	2	14.10	2	14.30	14.45	0	1,519	0.00%
2023/03/03	2	14.00	7	14.00	14.00	-5	1,533	-0.33%
2023/03/02	5	13.89	1	13.90	13.85	4	1,583	0.25%
2023/03/01	1	14.00	0	0.00	14.00	1	1,680	0.06%
2023/02/24	3	14.17	0	0.00	14.15	3	1,758	0.17%
2023/02/23	0	0.00	4	14.55	14.35	-4	1,774	-0.23%
2023/02/22	1	14.20	0	0.00	14.25	1	1,762	0.06%
2023/02/21	1	14.40	0	0.00	14.40	1	1,747	0.06%
2023/02/17	2	14.50	0	0.00	14.50	2	1,723	0.12%
2023/02/15	2	14.55	0	0.00	14.45	2	1,715	0.12%
2023/02/10	2	14.50	3	14.45	14.35	-1	1,666	-0.06%
2023/02/03	1	14.65	3	14.55	14.65	-2	1,574	-0.13%
2023/02/02	2	14.10	0.5	14.30	14.20	1.5	1,471	0.10%
2023/02/01	2	14.55	2	14.30	14.55	0	1,425	0.00%
2023/01/31	2	13.45	2	13.70	14.00	0	1,266	0.00%
2023/01/30	2	13.58	0	0.00	13.50	2	1,201	0.17%
2023/01/13	2	13.55	2	13.15	13.15	0	1,031	0.00%
2023/01/12	4	13.30	1	13.20	13.45	3	1,004	0.30%
2023/01/11	0	0.00	2	13.40	13.50	-2	922	-0.22%
2022/12/26	0	0.00	3	12.50	12.40	-3	777	-0.39%
2022/12/23	0	0.00	1	12.30	12.40	-1	774	-0.13%
2022/12/21	1	12.30	0	0.00	12.20	1	775	0.13%
2022/12/20	1	12.50	2	12.30	12.30	-1	771	-0.13%
2022/12/19	1	12.70	0	0.00	12.80	1	756	0.13%
2022/12/14	0	0.00	3	13.18	13.20	-3	730	-0.41%
2022/12/13	1	13.10	0	0.00	13.05	1	725	0.14%
2022/12/12	2	13.00	0	0.00	13.05	2	720	0.28%
2022/12/08	0	0.00	4	13.60	13.50	-4	700	-0.57%
2022/12/06	4	13.50	0	0.00	13.50	4	694	0.58%
2022/12/05	0	0.00	13	13.72	13.75	-13	683	-1.90%
2022/12/02	5	13.64	4	13.64	13.65	1	678	0.15%
2022/12/01	3	13.72	0	0.00	13.70	3	667	0.45%
2022/11/30	8	13.73	3	13.80	13.80	5	632	0.79%
2022/11/28	1	13.75	0	0.00	13.75	1	590	0.17%
2022/11/25	2	13.85	5	14.10	13.95	-3	573	-0.52%
2022/11/24	3	14.10	1	13.95	14.10	2	545	0.37%
2022/11/23	4	13.91	2	14.35	14.35	2	482	0.41%
2022/11/22	0	0.00	1	14.10	13.70	-1	377	-0.27%
2022/11/21	0	0.00	1	13.00	13.40	-1	292	-0.34%
2022/11/18	1	12.80	0	0.00	12.85	1	274	0.36%
2022/11/16	0	0.00	1	12.90	12.75	-1	279	-0.36%
2022/11/15	1	13.15	0	0.00	13.00	1	291	0.34%
2022/11/11	0	0.00	2	13.20	12.90	-2	290	-0.69%
2022/11/10	1	12.70	0	0.00	12.80	1	287	0.35%
2022/11/08	1	12.95	0	0.00	13.00	1	286	0.35%
2022/11/07	0	0.00	20	13.20	13.20	-20	282	-7.08%
2022/11/04	20	12.85	0	0.00	12.85	20	272	7.34%
2022/11/01	0	0.00	2	12.15	12.15	-2	273	-0.73%
2022/10/31	1	12.00	0	0.00	12.05	1	267	0.37%
2022/10/25	1	12.15	0	0.00	12.15	1	267	0.37%
2022/10/24	0	0.00	43	12.35	12.30	-43	266	-16.12%
2022/09/21	0	0.00	1	12.75	12.55	-1	266	-0.37%
2022/09/06	0	0.00	1	12.50	12.45	-1	280	-0.36%
2022/08/19	0	0.00	1	12.65	12.70	-1	264	-0.38%
2022/08/17	0	0.00	5	12.45	12.35	-5	261	-1.91%
2022/08/10	5	12.70	0	0.00	12.70	5	256	1.95%
2022/07/05	0	0.00	1	11.30	11.40	-1	336	-0.30%
2022/06/28	1	11.95	0	0.00	11.95	1	351	0.28%
2022/06/20	0	0.00	1	11.75	11.70	-1	419	-0.24%
2022/06/15	0.2	12.30	0	0.00	12.30	0.2	421	0.04%
2022/06/06	0	0.00	3	12.90	12.85	-3	487	-0.62%
2022/06/01	1	12.90	0	0.00	12.90	1	518	0.19%
2022/05/31	1	12.90	0	0.00	12.95	1	527	0.19%
2022/05/30	1	13.00	0	0.00	13.00	1	535	0.19%
2022/05/18	0	0.00	1	12.55	12.70	-1	813	-0.12%
2022/05/12	1	12.10	0	0.00	12.00	1	949	0.11%
2022/05/09	3	12.90	0	0.00	12.55	3	946	0.32%
2022/05/06	3	13.00	0	0.00	13.05	3	943	0.32%
2022/05/05	9	13.15	20	13.20	13.20	-11	952	-1.16%
2022/05/04	9	12.90	10	13.05	12.90	-1	951	-0.11%
2022/04/29	12	12.90	0	0.00	12.90	12	966	1.24%
2022/04/11	0	0.00	10	14.10	13.90	-10	1,081	-0.92%
2022/03/30	0	0.00	1	14.50	14.45	-1	1,404	-0.07%
2022/03/29	10	14.78	0	0.00	14.55	10	1,424	0.70%
2022/03/23	0	0.00	30	14.60	14.60	-30	1,582	-1.90%
2022/03/22	0	0.00	10	14.53	14.50	-10	1,600	-0.62%
2022/03/21	0	0.00	10	14.40	14.40	-10	1,611	-0.62%
2022/03/16	25	14.10	0	0.00	14.05	25	1,715	1.46%
2022/03/15	1	14.10	0	0.00	14.10	1	1,748	0.06%
2022/03/09	0	0.00	30	14.30	14.20	-30	1,983	-1.51%
2022/03/08	10	13.78	0	0.00	13.80	10	1,972	0.51%
2022/03/07	10	14.05	0	0.00	14.00	10	1,961	0.51%
2022/03/04	5	14.70	0	0.00	14.50	5	1,945	0.26%
2022/03/03	5	14.70	0	0.00	14.70	5	1,944	0.26%
2022/03/02	10	14.83	0	0.00	14.80	10	1,949	0.51%
2022/03/01	20	14.99	0	0.00	15.00	20	1,941	1.03%
2022/02/25	1	15.05	0	0.00	15.10	1	1,925	0.05%
2022/02/24	0	0.00	1	15.10	15.20	-1	1,885	-0.05%
2022/02/23	1	14.70	42	14.89	15.30	-41	1,809	-2.27%
2022/02/22	8	14.30	0	0.00	14.30	8	1,739	0.46%
2022/02/21	6	14.65	0	0.00	14.65	6	1,753	0.34%
2022/02/18	6	14.44	0	0.00	14.65	6	1,752	0.34%
2022/02/17	20	14.68	14	15.56	14.60	6	1,740	0.34%
2022/02/16	10	14.25	0	0.00	14.70	10	1,653	0.60%
2022/02/10	1	14.20	0	0.00	14.20	1	1,695	0.06%
2022/02/07	0	0.00	1	13.80	14.15	-1	1,707	-0.06%
2022/01/26	1	13.50	0	0.00	13.50	1	1,703	0.06%
2022/01/21	0	0.00	9	13.96	13.90	-9	1,760	-0.51%
2022/01/20	0	14.20	12	14.19	14.25	-12	1,752	-0.68%
2022/01/19	1	14.05	2	14.05	14.05	-1	1,756	-0.06%
2022/01/18	1	14.20	5	14.20	14.20	-4	1,761	-0.23%
2022/01/17	2	14.00	5	14.15	14.20	-3	1,760	-0.17%
2022/01/14	2	14.05	12	14.02	14.00	-10	1,768	-0.57%
2022/01/13	2	14.38	0	0.00	14.25	2	1,783	0.11%
2022/01/12	2	14.10	1	14.25	14.25	1	1,788	0.06%
2022/01/11	22	14.30	9	14.21	14.20	13	1,800	0.72%
2022/01/07	1	14.40	0	0.00	14.40	1	1,847	0.05%
2022/01/06	19	14.69	0	0.00	14.70	19	1,859	1.02%
2022/01/05	4	14.86	0	0.00	14.80	4	1,865	0.21%
2022/01/04	3	15.15	0	0.00	15.15	3	1,880	0.16%
2022/01/03	6	15.63	0	0.00	15.55	6	2,008	0.30%
2021/12/30	7	16.36	3	16.47	16.40	4	2,002	0.20%
2021/12/29	8	16.57	0	0.00	16.65	8	1,968	0.41%
2021/12/24	0	0.00	3	16.77	16.10	-3	1,898	-0.16%
2021/12/22	1	16.55	2	15.90	15.70	-1	1,834	-0.05%
2021/12/21	0	0.00	2	16.60	16.00	-2	1,827	-0.11%
2021/12/20	0	0.00	2	15.80	16.00	-2	1,925	-0.10%
2021/12/17	0	0.00	2	15.65	15.50	-2	1,990	-0.10%
2021/12/14	0	0.00	2	15.48	15.30	-2	1,970	-0.10%
2021/12/13	2	15.90	0	0.00	15.50	2	1,994	0.10%
2021/12/10	0	0.00	1	15.60	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	1	15.15	15.15	-1	2,011	-0.05%
2021/12/08	0	0.00	1	14.90	14.75	-1	1,993	-0.05%
2021/12/03	5	14.53	3	14.37	14.40	2	2,039	0.10%
2021/12/02	0	0.00	1	14.10	13.85	-1	1,917	-0.05%
2021/12/01	1	13.90	0	0.00	13.85	1	1,925	0.05%
2021/11/30	0	0.00	10	13.85	13.85	-10	1,933	-0.52%
2021/11/29	0	13.40	10	13.70	13.75	-10	1,935	-0.52%
2021/11/26	11	14.17	0	0.00	13.90	11	1,933	0.57%
2021/11/25	10	14.35	0	0.00	14.30	10	1,925	0.52%
2021/11/24	0	0.00	2	14.40	14.30	-2	1,971	-0.10%
2021/11/22	0	0.00	1	14.30	14.30	-1	1,973	-0.05%
2021/11/19	1	14.20	0	0.00	14.15	1	1,994	0.05%
2021/11/18	5	14.57	2	14.60	14.40	3	1,993	0.15%
2021/11/16	1	14.25	0	0.00	14.35	1	1,976	0.05%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/11	0	0.00	1	15.15	14.80	-1	1,989	-0.05%
2021/11/10	0	0.00	2	14.95	14.95	-2	1,981	-0.10%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,950	-0.05%
2021/11/05	1	14.30	0	0.00	14.30	1	1,967	0.05%
2021/11/01	0	0.00	3	14.65	14.65	-3	1,957	-0.15%
2021/10/28	0	0.00	1	14.70	14.65	-1	1,949	-0.05%
2021/10/27	0	0.00	3	14.90	14.85	-3	1,953	-0.15%
2021/10/26	0	0.00	2	15.00	14.65	-2	1,961	-0.10%
2021/10/22	0	0.00	1	14.65	14.65	-1	1,990	-0.05%
2021/10/19	0	0.00	1	14.40	14.50	-1	1,987	-0.05%
2021/10/18	1	14.20	0	0.00	14.25	1	2,004	0.05%
2021/10/15	5	14.70	0	0.00	14.25	5	2,034	0.25%
2021/10/04	5	14.50	0.6	15.10	14.45	4.4	2,323	0.19%
2021/09/29	0	14.80	0	0.00	14.70	0	2,727	0.00%
2021/09/27	0	0.00	10	15.55	15.60	-10	3,136	-0.32%
2021/09/24	0	0.00	1	15.45	15.45	-1	3,134	-0.03%
2021/09/14	0	0.00	2	14.40	14.35	-2	3,028	-0.07%
2021/09/13	0	0.00	1	14.20	14.45	-1	3,050	-0.03%
2021/09/09	2	15.15	3	14.95	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	6	14.85	14.85	-6	3,166	-0.19%
2021/09/06	1	13.85	1	13.80	13.50	0	3,155	0.00%
2021/09/03	0	0.00	1	13.10	13.10	-1	3,399	-0.03%
2021/08/30	0	0.00	2	13.20	13.15	-2	3,530	-0.06%
2021/08/27	2	13.68	0	0.00	13.20	2	3,619	0.06%
2021/08/25	0	0.00	5	13.05	13.05	-5	3,714	-0.13%
2021/08/18	0	0.00	2	12.75	12.75	-2	3,858	-0.05%
2021/08/17	1	12.40	0	0.00	12.30	1	3,863	0.03%
2021/08/11	1	13.50	0	0.00	13.30	1	3,933	0.03%
2021/08/10	0	0.00	0.1	14.00	13.70	-0.1	3,962	0.00%
2021/08/04	0	0.00	1	14.25	14.30	-1	4,248	-0.02%
2021/08/02	0	0.00	2	14.30	14.30	-2	4,602	-0.04%
2021/07/30	2	14.00	0	0.00	14.05	2	4,817	0.04%
2021/07/29	0	0.00	1	14.30	14.35	-1	5,008	-0.02%
2021/07/28	1	14.00	0	0.00	14.05	1	5,110	0.02%
2021/07/27	3	14.70	11	14.71	14.40	-8	5,238	-0.15%
2021/07/26	1	14.80	0	0.00	14.80	1	5,363	0.02%
2021/07/23	10	14.70	1	14.80	14.70	9	5,907	0.15%
2021/07/22	1	14.30	3	14.30	14.30	-2	6,464	-0.03%
2021/07/21	2	14.50	0	0.00	14.30	2	6,687	0.03%
2021/07/20	3	15.13	0	0.00	14.95	3	6,697	0.04%
2021/07/16	10	16.15	10	16.00	15.75	0	6,861	0.00%
2021/07/15	0	0.00	15	15.80	15.80	-15	6,875	-0.22%
2021/07/14	9	15.97	76	15.84	15.75	-67	6,826	-0.98%
2021/07/13	4	15.66	56	15.46	15.45	-52	6,812	-0.76%
2021/07/12	10	15.80	1	15.85	15.80	9	6,863	0.13%
2021/07/09	0	0.00	2	16.20	15.80	-2	6,870	-0.03%
2021/07/08	0	0.00	11	15.75	15.70	-11	6,856	-0.16%
2021/07/07	1	15.45	0	0.00	15.35	1	6,854	0.01%
2021/07/06	18	16.59	15	16.51	15.95	3	6,881	0.04%
2021/07/05	4	15.38	3	15.43	15.40	1	6,833	0.01%
2021/07/02	0	0.00	1	15.15	15.15	-1	6,733	-0.01%
2021/07/01	13	16.74	1	16.55	15.50	12	6,683	0.18%
2021/06/30	5	16.30	5	16.30	16.30	0	6,340	0.00%
2021/06/28	5	15.20	0	0.00	15.05	5	6,167	0.08%
2021/06/25	1	15.55	0	0.00	15.00	1	6,248	0.02%
2021/06/24	1	15.35	0	0.00	15.30	1	6,217	0.02%
2021/06/23	0	0.00	1	14.70	14.60	-1	6,163	-0.02%
2021/06/22	0	0.00	1	14.60	14.40	-1	6,238	-0.02%
2021/06/21	2	14.33	0	0.00	14.20	2	6,223	0.03%
2021/06/18	50	15.31	1	15.10	15.00	49	6,200	0.79%
2021/06/17	42	15.10	23	15.49	15.45	19	6,191	0.31%
2021/06/16	1	14.20	1	14.30	15.00	0	6,011	0.00%
2021/06/15	55	14.44	2	14.40	14.40	53	6,003	0.88%
2021/06/11	52	15.30	58	15.16	14.70	-6	5,997	-0.10%
2021/06/10	0	0.00	3	14.80	14.85	-3	5,707	-0.05%
2021/06/09	1	14.50	0	0.00	14.50	1	5,636	0.02%
2021/06/07	1	14.15	0	0.00	14.60	1	5,619	0.02%
2021/06/04	7	15.09	0	0.00	14.90	7	5,606	0.12%
2021/06/03	0	0.00	2	15.60	15.00	-2	5,529	-0.04%
2021/06/02	5	14.85	0	0.00	14.85	5	5,491	0.09%
2021/06/01	0	0.00	2	14.83	14.90	-2	5,520	-0.04%
2021/05/28	0	0.00	1	14.35	14.15	-1	6,001	-0.02%
2021/05/26	1	13.80	0	0.00	13.75	1	5,925	0.02%
2021/05/18	0	0.00	0.1	12.90	12.90	-0.1	5,878	0.00%
2021/05/17	1	11.75	0	0.00	11.75	1	5,856	0.02%
2021/05/13	1	13.10	21	12.87	13.25	-20	5,763	-0.35%
2021/05/12	9.7	14.96	0	0.00	14.10	9.7	5,686	0.17%
2021/05/11	5	17.00	5	16.05	15.60	0	5,567	0.00%
2021/05/10	2	16.40	4	16.75	16.40	-2	5,451	-0.04%
2021/05/07	14	15.80	0	0.00	15.75	14	5,281	0.27%
2021/05/06	2	15.55	4	15.64	16.10	-2	5,065	-0.04%
2021/05/05	1	15.30	0	0.00	14.65	1	4,875	0.02%
2021/05/04	3	15.30	4	15.75	15.30	-1	4,757	-0.02%
2021/05/03	11	18.22	14	17.99	17.00	-3	4,605	-0.07%
2021/04/29	35.1	19.00	23	19.55	17.85	12.1	4,470	0.27%
2021/04/28	18	18.00	4	18.00	18.85	14	3,924	0.36%
2021/04/27	5	16.70	4	16.34	17.15	1	3,355	0.03%
2021/04/26	1	15.15	1	15.15	15.60	0	3,118	0.00%
2021/04/23	2	15.05	2	15.25	15.00	0	3,085	0.00%
2021/04/22	0	0.00	2	15.68	15.30	-2	3,053	-0.07%
2021/04/21	1	15.40	1	15.50	15.30	0	2,880	0.00%
2021/04/19	1	14.70	1	15.20	15.15	0	2,741	0.00%
2021/04/16	1	14.60	0	14.50	14.50	1	2,622	0.04%
2021/04/15	0	0.00	3	14.07	14.15	-3	2,540	-0.12%
2021/04/14	2	13.35	8	13.68	13.80	-6	2,489	-0.24%
2021/04/13	3	13.90	10	13.90	13.65	-7	2,472	-0.28%
2021/04/12	1	13.50	5	14.00	13.90	-4	2,381	-0.17%
2021/04/09	12	13.75	10	13.90	13.65	2	2,337	0.09%
2021/04/08	0	0.00	1	13.05	13.20	-1	2,156	-0.05%
2021/04/06	1	13.00	3	12.92	12.80	-2	2,090	-0.10%
2021/04/01	2.1	12.60	0	0.00	12.60	2.1	2,092	0.10%
2021/03/30	10	12.70	2	13.15	12.60	8	2,095	0.38%
2021/03/25	2	12.60	0	0.00	12.65	2	2,033	0.10%
2021/03/22	0	0.00	2	12.85	12.80	-2	2,013	-0.10%
2021/03/18	0	0.00	0.9	12.65	12.85	-0.9	2,057	-0.04%
2021/03/17	25	12.50	1	12.60	12.50	24	2,062	1.16%
2021/03/12	0	0.00	2	12.50	12.45	-2	2,118	-0.09%
2021/03/11	1	12.60	0	0.00	12.50	1	2,199	0.05%
2021/03/05	0	0.00	5	12.66	12.70	-5	2,982	-0.17%
2021/03/04	10	12.50	4	12.70	13.10	6	2,966	0.20%
2021/03/03	10	12.85	5	12.78	12.85	5	2,747	0.18%
2021/02/24	2	11.70	0	0.00	11.60	2	2,526	0.08%
2021/02/17	4	11.20	4	11.30	11.30	0	2,501	0.00%
2021/02/05	0	0.00	1	10.80	10.75	-1	2,501	-0.04%
2021/01/20	2	10.80	0	0.00	10.80	2	2,729	0.07%
2021/01/19	0	0.00	2	11.35	11.20	-2	2,729	-0.07%
2021/01/18	2	11.10	0	0.00	11.10	2	2,806	0.07%
2021/01/06	2	11.90	1	12.50	11.80	1	3,522	0.03%
2021/01/05	1	12.50	0	0.00	12.50	1	3,512	0.03%
2020/12/28	0	0.00	1	12.70	12.70	-1	3,477	-0.03%
2020/12/24	0	0.00	1	12.30	12.35	-1	3,389	-0.03%
2020/12/23	1	12.10	7	12.15	12.15	-6	3,377	-0.18%
2020/12/17	1	12.35	4	12.34	12.30	-3	3,407	-0.09%
2020/12/16	5	12.10	0	0.00	12.20	5	3,467	0.14%
2020/12/15	2	11.98	0	0.00	11.95	2	3,527	0.06%
2020/12/11	1	12.05	0	0.00	12.00	1	3,754	0.03%
2020/12/07	3	12.62	1	12.30	12.60	2	3,746	0.05%
2020/12/04	5	12.80	10	12.60	12.55	-5	3,681	-0.14%
2020/12/03	6	12.90	8	12.60	12.70	-2	3,651	-0.05%
2020/12/02	12	12.96	0	0.00	12.70	12	3,572	0.34%
2020/12/01	18	13.50	2	13.38	13.55	16	3,527	0.45%
2020/11/30	0	0.00	5	12.40	12.35	-5	3,163	-0.16%
2020/11/27	8	12.26	0	0.00	12.25	8	3,126	0.26%
2020/11/24	0	0.00	3	12.18	12.10	-3	3,184	-0.09%
2020/11/18	0	0.00	10	11.70	11.70	-10	3,405	-0.29%
2020/11/17	0	0.00	2	11.70	11.65	-2	3,601	-0.06%
2020/11/12	0	0.00	20	11.60	11.50	-20	3,870	-0.52%
2020/11/10	2	11.68	1	11.85	11.55	1	3,955	0.03%
2020/11/09	1	11.70	0	0.00	11.75	1	3,912	0.03%
2020/11/06	0	0.00	5	12.25	11.85	-5	3,914	-0.13%
2020/11/02	1	11.50	1	11.15	11.20	0	3,864	0.00%
2020/10/30	2	11.55	5	11.30	11.35	-3	3,857	-0.08%
2020/10/28	2	11.70	0	0.00	11.70	2	3,858	0.05%
2020/10/27	0	0.00	9	11.95	12.00	-9	3,828	-0.24%
2020/10/26	0	0.00	6	11.80	12.00	-6	3,836	-0.16%
2020/10/23	23	12.62	4	12.26	12.00	19	3,811	0.50%
2020/10/22	0	0.00	6	11.55	11.65	-6	3,570	-0.17%
2020/10/21	0	0.00	1	11.90	11.90	-1	3,576	-0.03%
2020/10/20	0	0.00	6	12.00	11.75	-6	3,698	-0.16%
2020/10/19	0	0.00	4	11.65	11.65	-4	3,704	-0.11%
2020/10/16	2	11.70	1	11.70	11.70	1	3,687	0.03%
2020/10/15	16	12.34	0	0.00	11.80	16	3,642	0.44%
2020/10/14	13	12.34	6	12.23	12.55	7	3,535	0.20%
2020/10/12	1	11.40	2	11.45	11.30	-1	3,299	-0.03%
2020/10/07	0	0.00	30	10.90	10.85	-30	3,233	-0.93%
2020/10/05	0	0.00	4	10.93	10.85	-4	3,264	-0.12%
2020/09/30	1	10.50	0	0.00	10.60	1	3,406	0.03%
2020/09/25	4	10.66	2	10.98	10.40	2	3,442	0.06%
2020/09/23	0	0.00	1	11.20	11.20	-1	3,382	-0.03%
2020/09/22	7	11.34	5	11.45	11.35	2	3,360	0.06%
2020/09/21	2	12.10	0	0.00	11.70	2	3,320	0.06%
2020/09/17	5	12.20	5	11.76	12.25	0	3,129	0.00%
2020/09/16	0	0.00	1.8	11.16	11.15	-1.8	2,834	-0.06%
2020/09/14	2	11.15	0	0.00	11.10	2	2,807	0.07%
2020/09/10	2	11.85	0	0.00	11.80	2	2,752	0.07%
2020/09/04	0	0.00	4	12.30	12.30	-4	2,604	-0.15%
2020/09/03	1	11.90	10	11.90	12.05	-9	2,416	-0.37%
2020/08/28	1	11.70	0	0.00	11.65	1	2,209	0.05%
2020/08/26	1	11.70	0	0.00	11.65	1	2,140	0.05%
2020/08/25	2	11.95	16	12.21	11.95	-14	2,096	-0.67%
2020/08/21	16	12.18	10	11.75	12.20	6	1,847	0.32%
2020/08/20	28	12.75	5	12.70	12.45	23	1,645	1.40%
2020/08/19	0	0.00	3	13.80	13.80	-3	1,521	-0.20%
2020/08/18	0	0.00	1	12.35	12.55	-1	1,430	-0.07%
2020/08/14	0	0.00	10	10.70	10.60	-10	1,231	-0.81%
2020/08/12	0	0.00	10	11.00	10.90	-10	1,219	-0.82%
2020/08/11	21	11.16	0	0.00	11.25	21	1,199	1.75%
2020/08/07	10	10.60	10	10.75	10.50	0	1,100	0.00%
2020/07/24	20	10.83	0	0.00	10.30	20	813	2.46%
2020/07/17	5	9.80	0	0.00	9.54	5	613	0.82%
2020/07/15	0	0.00	1	9.97	9.92	-1	608	-0.16%
2020/07/08	1	10.00	0	0.00	9.84	1	429	0.23%
2020/06/24	0	0.00	7.6	9.06	9.05	-7.6	408	-1.86%
2020/06/17	0	0.00	3	9.15	9.15	-3	425	-0.71%
2020/06/10	3	9.32	0	0.00	9.33	3	487	0.62%
2020/05/07	2	9.29	0	0.00	9.26	2	591	0.34%
2020/04/09	0	0.00	5	8.22	8.29	-5	867	-0.58%
2020/04/07	10	7.93	0	0.00	7.95	10	859	1.16%
2020/03/20	0	0.00	5	6.96	6.96	-5	899	-0.56%
2020/03/19	1	6.31	1	6.33	6.33	0	892	0.00%
2020/03/18	1	7.10	1	7.01	7.01	0	870	0.00%
2020/03/13	2.1	8.00	1	8.19	8.19	1.1	851	0.13%
2020/03/11	1	9.48	0	0.00	9.48	1	799	0.13%
2020/03/10	0	0.00	1	9.65	9.62	-1	800	-0.12%
2020/03/06	2	10.00	0	0.00	10.05	2	809	0.25%
2020/03/03	1	10.00	0	0.00	10.05	1	823	0.12%
2020/03/02	1	10.00	0	0.00	10.00	1	824	0.12%
2020/02/26	0	0.00	7	10.25	10.35	-7	801	-0.87%
2020/02/20	0	0.00	2	10.30	10.25	-2	978	-0.20%
2020/02/19	0	0.00	1	10.30	10.20	-1	981	-0.10%
2020/02/18	1	9.98	0	0.00	9.98	1	972	0.10%
2020/02/07	0	0.00	2	10.00	10.05	-2	1,038	-0.19%
2020/01/31	3	10.25	0	0.00	10.05	3	1,029	0.29%
2020/01/30	13	10.67	0	0.00	10.65	13	1,005	1.29%
2020/01/14	2	11.90	0	0.00	11.85	2	1,038	0.19%
2020/01/13	1	11.80	0	0.00	11.85	1	1,040	0.10%
2020/01/08	2	12.08	2	11.98	11.90	0	1,088	0.00%
2020/01/07	0	0.00	2	11.80	11.80	-2	1,064	-0.19%
2020/01/03	14	12.11	1	12.20	12.10	13	1,128	1.15%
2019/12/02	0	0.00	10	12.00	11.85	-10	1,184	-0.84%
2019/11/29	0	0.00	3	12.00	12.05	-3	1,196	-0.25%
2019/11/28	0	0.00	1	11.85	11.85	-1	1,278	-0.08%
2019/11/27	0	0.00	16	11.83	11.80	-16	1,297	-1.23%
2019/11/25	20	12.18	0	0.00	12.10	20	1,347	1.48%
2019/11/22	3	12.05	3	12.05	12.10	0	1,366	0.00%
2019/11/21	3	12.28	3	12.48	12.05	0	1,449	0.00%
2019/11/20	1	11.45	0	0.00	11.45	1	1,313	0.08%
2019/11/19	0	0.00	7	11.60	11.60	-7	1,330	-0.53%
2019/11/18	1	11.50	0	0.00	11.50	1	1,341	0.07%
2019/11/15	1	11.45	4	11.51	11.55	-3	1,365	-0.22%
2019/11/13	4	11.69	2	11.55	11.55	2	1,430	0.14%
2019/11/12	4	12.08	0	0.00	11.90	4	1,473	0.27%
2019/11/11	2	12.28	0	0.00	12.15	2	1,551	0.13%
2019/11/08	1	12.40	0	0.00	12.40	1	1,657	0.06%
2019/11/07	1	12.50	0	0.00	12.50	1	1,726	0.06%
2019/11/01	0	0.00	8	12.65	12.65	-8	2,711	-0.30%
2019/10/28	1	12.80	0	0.00	12.65	1	3,394	0.03%
2019/10/25	2	12.90	2	12.83	12.80	0	3,420	0.00%
2019/10/23	0	0.00	2	12.70	12.60	-2	3,383	-0.06%
2019/10/18	0	0.00	1	12.90	12.65	-1	3,435	-0.03%
2019/10/16	2	12.48	2	12.53	12.45	0	3,459	0.00%
2019/10/15	1	12.50	0	0.00	12.45	1	3,471	0.03%
2019/10/03	0	0.00	3	13.00	12.80	-3	3,682	-0.08%
2019/09/25	5	13.10	5	12.80	12.80	0	4,062	0.00%
2019/09/20	5	12.85	5	12.90	12.90	0	4,333	0.00%
2019/09/18	0	0.00	21	12.55	12.55	-21	4,651	-0.45%
2019/09/17	0	0.00	64	12.57	12.60	-64	4,864	-1.32%
2019/09/16	23	12.64	297	12.50	12.45	-274	4,966	-5.52%	大賣/鉅額交易
2019/09/11	1	12.95	0	0.00	12.85	1	5,364	0.02%
2019/09/06	1	13.20	0	0.00	13.10	1	6,237	0.02%
2019/09/05	1	13.30	0	0.00	13.30	1	6,667	0.01%
2019/09/03	0	0.00	25	13.59	13.60	-25	7,039	-0.36%
2019/09/02	6	13.85	2	13.75	13.75	4	7,209	0.06%
2019/08/30	0	0.00	2	13.60	13.55	-2	7,460	-0.03%
2019/08/29	1	13.65	0	0.00	13.60	1	7,635	0.01%
2019/08/28	2	13.50	3	13.37	13.40	-1	7,749	-0.01%
2019/08/27	1	13.60	0	0.00	13.40	1	8,024	0.01%
2019/08/26	2	13.80	4	14.01	13.80	-2	8,045	-0.02%
2019/08/23	6	13.13	6	13.15	13.10	0	8,036	0.00%
2019/08/22	10	13.22	7	13.05	13.05	3	8,235	0.04%
2019/08/21	4	13.43	4	13.30	13.30	0	8,304	0.00%
2019/08/20	7	13.60	5	13.44	13.40	2	8,790	0.02%
2019/08/19	1	13.50	0	0.00	13.50	1	8,849	0.01%
2019/08/16	206	13.69	6	13.58	13.70	200	9,046	2.21%	大買/鉅額交易
2019/08/15	183	13.35	13	13.39	13.40	170	9,250	1.84%	大買/鉅額交易
2019/08/14	4	13.59	0	0.00	13.40	4	9,219	0.04%
2019/08/13	13	14.61	3	14.28	14.15	10	9,127	0.11%
2019/08/12	0	0.00	3	14.20	14.20	-3	9,013	-0.03%
2019/08/08	0	0.00	34	14.25	14.35	-34	8,947	-0.38%
2019/08/07	4	14.30	3	14.37	14.30	1	8,813	0.01%
2019/08/06	18	14.75	27	15.51	13.95	-9	8,682	-0.10%
2019/08/05	14	14.60	17	14.48	14.90	-3	8,220	-0.04%
2019/08/02	27	13.99	62	14.10	13.85	-35	7,916	-0.44%
2019/08/01	12	12.61	12	12.86	13.35	0	7,500	0.00%
2019/07/31	51	12.30	0	0.00	12.15	51	7,235	0.70%
2019/07/29	2	12.45	2	12.35	12.25	0	7,204	0.00%
2019/07/26	0	0.00	3	12.25	12.25	-3	7,165	-0.04%
2019/07/25	6	12.05	0	0.00	12.10	6	7,152	0.08%
2019/07/23	1	12.10	0	0.00	12.20	1	7,118	0.01%
2019/07/22	7	12.24	4	12.20	12.15	3	7,099	0.04%
2019/07/18	2	12.90	0	0.00	12.70	2	7,035	0.03%
2019/07/17	3	12.60	1	12.60	12.60	2	6,981	0.03%
2019/07/16	1	12.65	1	12.85	12.85	0	6,964	0.00%
2019/07/15	1	12.40	4	12.43	12.40	-3	6,845	-0.04%
2019/07/12	17	12.59	9	12.10	12.10	8	6,808	0.12%
2019/07/11	5	12.71	14	12.65	12.60	-9	6,764	-0.13%
2019/07/10	9	12.94	5	12.85	12.85	4	6,731	0.06%
2019/07/09	2	13.43	1	13.35	13.20	1	6,686	0.01%
2019/07/05	10	13.80	1	13.95	13.90	9	6,626	0.14%
2019/07/04	2	13.30	1	13.60	13.70	1	6,570	0.02%
2019/07/03	5	13.93	2	13.95	13.65	3	6,522	0.05%
2019/07/02	24	13.58	388	13.68	13.45	-364	6,372	-5.71%	大賣/鉅額交易
2019/07/01	8	14.05	1,130	13.95	13.95	-1,122	6,214	-18.05%	大賣/鉅額交易
2019/06/28	8	15.34	12	15.56	15.50	-4	6,094	-0.07%
2019/06/27	8	15.63	11	15.66	15.35	-3	6,000	-0.05%
2019/06/26	15	15.39	17	15.57	15.50	-2	5,906	-0.03%
2019/06/25	13	16.08	1	16.15	16.00	12	5,720	0.21%
2019/06/24	5	16.09	6	16.20	16.30	-1	5,545	-0.02%
2019/06/21	368	15.42	10	15.37	15.50	358	5,326	6.72%	大買/鉅額交易
2019/06/20	17	15.17	15	15.02	15.25	2	5,210	0.04%
2019/06/19	9	15.10	10	15.07	15.30	-1	5,027	-0.02%
2019/06/18	189	15.00	81	15.21	14.95	108	4,776	2.26%	大買/鉅額交易
2019/06/17	15	16.61	5	16.59	16.60	10	4,341	0.23%
2019/06/14	11	15.97	1	16.10	16.70	10	4,138	0.24%
2019/06/13	36	15.93	30.9	16.16	16.30	5.1	3,853	0.13%
2019/06/12	26	15.45	47	15.31	15.50	-21	3,406	-0.62%
2019/06/11	6	14.51	38	14.74	14.70	-32	3,120	-1.03%
2019/06/10	145	14.99	4	14.74	14.95	141	2,975	4.74%	大買/鉅額交易
2019/06/06	45	14.62	19	14.75	14.80	26	2,789	0.93%
2019/06/05	66	13.80	23	13.90	13.85	43	2,440	1.76%
2019/06/04	135	13.31	3	13.22	13.45	132	2,240	5.89%	大買/鉅額交易
2019/06/03	153	13.37	27	12.97	13.45	126	2,073	6.08%	大買/鉅額交易
2019/05/31	71	12.19	21	12.43	12.25	50	1,785	2.80%
2019/05/30	141	12.20	10	12.30	12.30	131	1,723	7.60%	大買/鉅額交易
2019/05/29	59	12.18	98	12.03	12.15	-39	1,615	-2.41%
2019/05/28	456	11.51	19	11.52	11.40	437	1,391	31.40%	大買/鉅額交易
2019/05/27	54	12.18	1,058	11.94	11.40	-1,004	1,298	-77.34%	大賣/鉅額交易
2019/05/24	4	12.08	1	12.00	12.00	3	801	0.37%
2019/05/23	126	12.51	28	12.50	12.40	98	711	13.77%	大買/
2019/05/22	557	12.25	68	12.21	12.30	489	503	97.13%	大買/鉅額交易
2019/05/21	123	11.20	52	11.01	11.20	71	244	29.04%	大買/
2019/05/20	20	10.15	0	0.00	10.20	20	206	9.70%
2019/05/17	97	10.50	10	10.30	10.30	87	203	42.71%
2019/05/16	305	10.35	0	0.00	10.45	305	194	156.58%	大買/鉅額交易
2019/05/09	0	0.00	2	10.25	10.15	-2	182	-1.09%
2019/05/07	1	10.15	0	0.00	10.15	1	179	0.56%
2019/04/25	0	0.00	20	10.20	10.25	-20	177	-11.24%
2019/04/24	1	10.20	0	0.00	10.20	1	177	0.56%
2019/04/23	0	0.00	4	10.33	10.35	-4	175	-2.27%
2019/04/19	1	10.20	0	0.00	10.15	1	170	0.59%
2019/04/18	1	10.35	0	0.00	10.30	1	146	0.68%
2019/04/17	1	10.40	0	0.00	10.45	1	142	0.70%
2019/04/16	0	0.00	1	10.50	10.50	-1	138	-0.72%
2019/04/15	2	10.43	0	0.00	10.45	2	138	1.44%
2019/04/08	0	0.00	3	10.60	10.60	-3	129	-2.31%
2019/04/03	0	0.00	60	10.48	10.45	-60	128	-46.63%
2019/04/01	60	10.74	0	0.00	10.50	60	126	47.58%
2019/03/20	1	10.55	0.7	10.60	10.60	0.3	119	0.26%
2019/03/14	1	10.60	0	0.00	10.60	1	113	0.88%
2019/03/11	1	10.60	0	0.00	10.60	1	124	0.80%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/18	1	10.60	0	0.00	10.60	1	140	0.71%
2019/02/13	0	0.00	2	10.75	10.75	-2	156	-1.27%
2019/01/25	2	10.45	0	0.00	10.45	2	169	1.18%
2019/01/17	0	0.00	2	10.55	10.55	-2	182	-1.10%
2019/01/03	1	10.40	0	0.00	10.45	1	219	0.46%
2019/01/02	1	10.50	0	0.00	10.50	1	224	0.45%
2018/12/28	0	0.00	2	10.65	10.55	-2	225	-0.89%
2018/12/27	1	10.55	0	0.00	10.55	1	230	0.43%
2018/12/26	0	0.00	3	10.70	10.50	-3	230	-1.30%
2018/12/22	1	10.50	0	0.00	10.55	1	231	0.43%
2018/12/20	1	10.70	1	10.75	10.70	0	233	0.00%
2018/12/10	1	10.90	0	0.00	10.85	1	244	0.41%
2018/12/07	1	11.05	0	0.00	11.05	1	247	0.40%
2018/12/06	0	0.00	7	11.10	11.00	-7	250	-2.80%
2018/12/04	27	11.28	0	0.00	11.35	27	274	9.84%
2018/11/26	0	0.00	1	11.25	11.25	-1	282	-0.35%
2018/11/21	1	10.90	0	0.00	10.90	1	344	0.29%
2018/11/15	10	10.90	0	0.00	10.90	10	383	2.61%
2018/11/06	1	10.80	0	0.00	10.75	1	411	0.24%
2018/11/01	0	0.00	2	10.60	10.60	-2	440	-0.45%
2018/10/25	0	0.00	0.8	10.40	10.45	-0.8	457	-0.17%
2018/10/23	2	10.75	0	0.00	10.70	2	474	0.42%
2018/10/22	0	0.00	1	10.95	10.95	-1	478	-0.21%
2018/10/09	1	11.20	0	0.00	11.30	1	506	0.20%
2018/09/25	0	0.00	4	11.75	11.75	-4	720	-0.56%
2018/09/14	0	0.00	1	11.60	11.60	-1	959	-0.10%
2018/09/11	1	10.50	0	0.00	11.20	1	1,009	0.10%
2018/09/10	0	0.00	2	11.70	11.45	-2	1,006	-0.20%
2018/09/07	1	11.80	0	0.00	11.80	1	1,014	0.10%
2018/09/03	2	12.08	0	0.00	12.00	2	1,178	0.17%
2018/08/29	1	12.35	3	12.35	12.35	-2	1,443	-0.14%
2018/08/28	6	12.77	0	0.00	12.65	6	1,471	0.41%
2018/08/23	0	0.00	8	11.95	11.95	-8	1,646	-0.49%
2018/08/14	2	11.70	0	0.00	11.85	2	2,307	0.09%
2018/08/13	1	11.80	1	11.55	11.55	0	2,305	0.00%
2018/08/10	2	12.30	336	12.20	12.15	-334	2,285	-14.61%	大賣/鉅額交易
2018/08/09	1	12.90	66	12.89	12.85	-65	2,266	-2.87%
2018/08/08	1	13.00	8	13.00	13.05	-7	2,272	-0.31%
2018/08/03	1	13.10	0	0.00	13.20	1	2,414	0.04%
2018/08/02	2	13.13	0	0.00	13.10	2	2,425	0.08%
2018/07/26	0	0.00	16	13.35	13.45	-16	2,669	-0.60%
2018/07/25	1	13.35	16	13.35	13.35	-15	2,667	-0.56%
2018/07/24	0	0.00	11	13.38	13.45	-11	2,664	-0.41%
2018/07/23	0	0.00	92	13.36	13.35	-92	2,664	-3.45%
2018/07/20	1	13.25	0	0.00	13.20	1	2,646	0.04%
2018/07/19	1	13.40	0	0.00	13.40	1	2,640	0.04%
2018/07/18	1	13.55	0	0.00	13.50	1	2,645	0.04%
2018/07/17	0	0.00	5	13.70	13.75	-5	2,643	-0.19%
2018/07/16	3	13.80	0	0.00	13.80	3	2,641	0.11%
2018/07/13	0	0.00	1	13.85	13.85	-1	2,637	-0.04%
2018/07/12	15	13.82	10	14.00	13.70	5	2,631	0.19%
2018/07/11	1	13.45	0	0.00	13.45	1	2,610	0.04%
2018/07/10	0	0.00	1	13.60	13.65	-1	2,634	-0.04%
2018/07/06	0	0.00	5	14.00	13.90	-5	2,669	-0.19%
2018/07/05	5	13.90	0	0.00	13.45	5	2,622	0.19%
2018/07/03	50	14.40	0	0.00	13.60	50	2,588	1.93%
2018/07/02	0	0.00	3	14.15	14.15	-3	2,554	-0.12%
2018/06/29	0	0.00	6	14.15	14.20	-6	2,536	-0.24%
2018/06/28	6	14.85	108	14.71	14.15	-102	2,521	-4.05%	大賣/鉅額交易
2018/06/27	4	14.99	2	15.03	14.65	2	2,479	0.08%
2018/06/26	0	0.00	10	13.45	13.90	-10	2,359	-0.42%
2018/06/22	11	13.92	3	13.85	13.85	8	2,332	0.34%
2018/06/21	0	0.00	17	13.96	13.90	-17	2,322	-0.73%
2018/06/20	0	0.00	5	13.45	13.45	-5	2,313	-0.22%
2018/06/19	22	13.85	28	13.91	13.75	-6	2,365	-0.25%
2018/06/14	1	14.30	1	14.25	14.25	0	2,338	0.00%
2018/06/13	1	14.65	6	15.10	14.60	-5	2,321	-0.22%
2018/06/12	61	14.90	0	0.00	14.90	61	2,298	2.65%
2018/06/11	60	15.67	0	0.00	15.50	60	2,288	2.62%
2018/06/08	40	15.15	0	0.00	15.20	40	2,220	1.80%
2018/06/07	20	15.14	0	0.00	15.25	20	2,165	0.92%
2018/06/06	241	15.39	4	15.16	15.20	237	2,127	11.14%	大買/鉅額交易
2018/06/05	2	14.60	1	14.80	14.60	1	1,961	0.05%
2018/06/04	181	15.22	0	0.00	15.15	181	1,932	9.36%	大買/鉅額交易
2018/06/01	10	15.00	1	15.05	14.60	9	1,821	0.49%
2018/05/31	5	15.00	13	14.97	14.65	-8	1,776	-0.45%
2018/05/30	5	14.81	4	14.90	14.65	1	1,701	0.06%
2018/05/29	5	14.37	1	14.45	15.25	4	1,605	0.25%
2018/05/28	46	14.29	12	14.38	13.90	34	1,448	2.35%
2018/05/25	0	0.00	1	12.90	13.15	-1	1,279	-0.08%
2018/05/23	1.2	13.03	0	0.00	13.00	1.2	1,487	0.08%
2018/05/22	3	13.70	0	0.00	13.25	3	1,507	0.20%
2018/05/15	1	13.25	0	0.00	12.95	1	1,419	0.07%
2018/05/14	5	13.80	3	13.62	13.60	2	1,399	0.14%
2018/05/08	2	13.50	1	13.40	13.60	1	1,243	0.08%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/05/04	1	12.00	0	0.00	12.00	1	1,007	0.10%
2018/04/27	0	0.00	3	11.90	11.95	-3	1,029	-0.29%
2018/04/18	1	12.75	0	0.00	12.60	1	1,028	0.10%
2018/04/13	3	12.70	1	12.70	12.55	2	1,019	0.20%
2018/04/12	0	0.00	1	13.35	12.80	-1	1,048	-0.10%
2018/04/10	0	0.00	3	12.40	12.40	-3	1,043	-0.29%
2018/04/03	2	12.00	0	0.00	12.15	2	1,220	0.16%
2018/04/02	1	12.35	0	0.00	12.30	1	1,222	0.08%
2018/03/29	0	0.00	5	12.60	12.50	-5	1,310	-0.38%
2018/03/22	5	13.20	0	0.00	13.00	5	1,287	0.39%
2018/03/15	2	12.90	2	12.80	12.80	0	1,234	0.00%
2018/03/12	1	12.70	0	0.00	12.50	1	1,201	0.08%
2018/03/08	0	0.00	20	12.60	12.60	-20	1,191	-1.68%
2018/03/06	0	0.00	7	12.90	12.55	-7	1,174	-0.60%
2018/03/05	0	0.00	13	12.79	12.70	-13	1,160	-1.12%
2018/03/01	1	13.15	0	0.00	13.45	1	1,135	0.09%
2018/02/27	1	13.80	5	13.55	13.30	-4	1,086	-0.37%
2018/02/26	60	13.99	45	13.45	13.65	15	1,055	1.42%
2018/02/23	30	13.62	1	13.65	13.65	29	1,000	2.90%
2018/02/07	0	0.00	0.2	11.15	11.15	-0.2	821	-0.03%
2018/01/22	0	0.00	10	12.70	12.65	-10	807	-1.24%
2018/01/19	0	0.00	3	12.90	12.80	-3	810	-0.37%
2018/01/18	1	13.00	0	0.00	12.80	1	813	0.12%
2018/01/17	0	0.00	5	12.80	12.85	-5	837	-0.60%
2018/01/15	0	0.00	2	12.90	12.85	-2	833	-0.24%
2018/01/04	2	13.25	0	0.00	13.30	2	823	0.24%
2018/01/03	26	13.71	3	13.82	13.70	23	782	2.94%