加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.60
  • 漲幅
    +2.44%
  • 成交量
    3,594張
  • 產業
    上市 玻璃類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－富邦-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖 券商分點個股進出

富邦-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26125.70125.1525.2005,3490.00%
2024/04/250.125.10124.4024.60-0.95,349-0.02%
2024/04/24523.70124.4024.0545,2690.08%
2024/04/22123.1500.0022.6515,2250.02%
2024/04/19122.601522.0622.85-145,203-0.27%
2024/04/17023.8800.0023.6005,1300.00%
2024/04/16223.281023.6023.30-85,109-0.16%
2024/04/1200.001825.0825.10-185,039-0.36%
2024/04/1000.001326.6326.30-134,956-0.26%
2024/04/03226.751026.2526.30-84,864-0.16%
2024/04/011227.6600.0027.50124,7770.25%
2024/03/29327.10127.0526.9024,7220.04%
2024/03/2800.001127.3727.45-114,682-0.23%
2024/03/271327.386527.3327.10-524,648-1.12%
2024/03/26828.0315427.3426.95-1464,597-3.18% 大賣/鉅額交易
2024/03/251026.7716026.7426.70-1504,453-3.37% 大賣/鉅額交易
2024/03/221127.14328.0026.5584,4290.18%
2024/03/21426.193025.6026.15-264,311-0.60%
2024/03/2000.0012026.3525.90-1204,293-2.79% 大賣/鉅額交易
2024/03/194227.172827.0226.45144,2590.33%
2024/03/18227.95227.4526.7504,1870.00%
2024/03/1534.127.852227.3927.4012.13,9610.30%
2024/03/14530.05529.9730.0003,6390.00%
2024/03/132.130.762.330.8731.25-0.23,610-0.01%
2024/03/12132.7000.0033.1013,6120.03%
2024/03/0813.130.871732.4132.45-3.93,613-0.11%
2024/03/07835.4700.0034.0083,6800.22%
2024/03/06435.2000.0035.7043,6620.11%
2024/03/0500.00332.9034.25-33,643-0.08%
2024/03/04631.732.331.4531.953.73,6050.10%
2024/03/0100.001531.7131.75-153,557-0.42%
2024/02/291431.60331.0230.75113,5510.31%
2024/02/2791.231.2110431.6432.00-12.83,634-0.35% 大賣/
2024/02/269.128.56329.2531.056.13,5120.17%
2024/02/231.227.741227.9628.25-10.93,374-0.32%
2024/02/224424.76324.9725.70413,1521.30%
2024/02/211822.416222.0324.05-442,771-1.59%
2024/02/2011822.055122.0921.90672,5392.64% 大買/
2024/02/16419.4900.0019.5041,9460.21%
2024/01/2920218.13218.1017.802001,84610.83% 大買/鉅額交易
2024/01/2600.002417.0517.10-241,763-1.36%
2024/01/25217.45218.0017.3001,7340.00%
2024/01/249917.502517.3917.50741,6304.54%
2024/01/2300.002016.4016.30-201,452-1.38%
2024/01/1919015.96416.4516.351861,38313.44% 大買/鉅額交易
2024/01/173715.32215.6015.50351,3282.64%
2024/01/03615.555015.4015.40-441,315-3.34%
2023/12/20116.0500.0016.1511,3690.07%
2023/12/155016.49116.5016.45491,6992.88%
2023/12/1300.00216.0516.15-21,753-0.11%
2023/12/1100.000.415.6015.60-0.41,754-0.02%
2023/12/0800.00215.5515.55-21,899-0.11%
2023/12/0700.00115.6515.60-11,912-0.05%
2023/12/05215.8000.0015.7021,9860.10%
2023/12/04415.96815.9615.80-41,967-0.20%
2023/12/0100.00115.3515.40-11,829-0.05%
2023/11/27215.3000.0015.1521,8220.11%
2023/11/2400.00515.6515.65-51,802-0.28%
2023/11/2000.00215.3015.00-21,640-0.12%
2023/11/17214.9500.0015.0021,6280.12%
2023/11/07315.0000.0015.0531,6010.19%
2023/11/061015.361115.2915.25-11,587-0.06%
2023/11/030.414.3000.0014.200.41,4500.02%
2023/10/1800.00214.1514.00-21,742-0.11%
2023/10/1300.00114.6014.40-11,780-0.06%
2023/10/11114.8000.0014.5511,8000.06%
2023/10/0400.00114.6514.70-11,906-0.05%
2023/09/26215.15115.3515.1012,6230.04%
2023/09/25115.30315.5315.30-22,615-0.08%
2023/09/22215.3800.0015.5522,5970.08%
2023/09/212416.031416.1015.70102,5390.39%
2023/09/191315.531315.6615.7502,2390.00%
2023/09/1500.00215.0014.85-22,056-0.10%
2023/09/13215.4500.0015.3522,0430.10%
2023/08/3000.00114.1514.20-11,940-0.05%
2023/08/28114.0000.0014.1011,9640.05%
2023/08/25114.0500.0014.0011,9690.05%
2023/08/141.114.46113.9513.900.12,6160.00%
2023/08/0200.00116.1015.55-12,616-0.04%
2023/08/01115.4500.0015.4512,5630.04%
2023/07/2400.00114.7014.70-12,991-0.03%
2023/07/11115.7000.0015.4513,6460.03%
2023/07/10116.8500.0016.6013,5890.03%
2023/07/07216.70116.3516.3513,4360.03%
2023/07/0600.00116.2015.80-13,097-0.03%
2023/07/0400.00115.0014.90-12,865-0.03%
2023/06/2900.00114.7014.65-12,841-0.04%
2023/06/27114.7000.0014.5512,8370.04%
2023/06/19115.25115.3015.2502,8130.00%
2023/06/1500.00114.8514.90-12,770-0.04%
2023/06/01115.35115.3015.2502,6490.00%
2023/05/3000.00215.2515.20-22,650-0.08%
2023/05/29115.5500.0015.3512,6220.04%
2023/05/26315.7500.0015.3532,6010.12%
2023/05/25215.85815.9315.85-62,579-0.23%
2023/05/242216.26616.5216.00162,5180.64%
2023/05/23115.0000.0015.2012,1960.05%
2023/05/2200.00215.1315.35-22,178-0.09%
2023/05/09314.82115.0014.7022,1460.09%
2023/05/05115.30115.6515.3502,2370.00%
2023/05/0300.00515.4615.40-52,361-0.21%
2023/05/02315.52316.2515.3002,3340.00%
2023/04/28116.10515.5116.10-42,235-0.18%
2023/04/2400.00214.8014.80-22,082-0.10%
2023/04/21214.7000.0014.4522,1590.09%
2023/04/1900.00215.1514.90-22,010-0.10%
2023/04/18716.1700.0015.1071,9610.36%
2023/04/1700.00315.7015.70-31,708-0.18%
2023/04/14114.75314.6514.30-21,476-0.14%
2023/04/1300.00314.3314.30-31,447-0.21%
2023/04/1200.00214.2014.15-21,420-0.14%
2023/04/11113.90114.0514.1501,4140.00%
2023/04/0600.00114.1514.15-11,404-0.07%
2023/03/30113.6500.0013.6511,3920.07%
2023/03/29213.7500.0013.7021,3960.14%
2023/03/2700.00114.0514.05-11,419-0.07%
2023/03/23113.8000.0013.8511,4180.07%
2023/03/13113.8500.0013.9511,4580.07%
2023/03/10114.0000.0013.9011,4600.07%
2023/03/06114.25214.3514.45-11,519-0.07%
2023/03/02113.8500.0013.8511,5830.06%
2023/03/01114.1500.0014.0011,6800.06%
2023/02/24214.2500.0014.1521,7580.11%
2023/02/23114.35214.5014.35-11,774-0.06%
2023/02/2200.00514.2514.25-51,762-0.28%
2023/02/2100.00114.7514.40-11,747-0.06%
2023/02/15314.5500.0014.4531,7150.17%
2023/02/1400.00214.6814.60-21,709-0.12%
2023/02/13114.3500.0014.2011,6860.06%
2023/02/10114.4000.0014.3511,6660.06%
2023/02/09114.50114.8014.4501,6570.00%
2023/02/07114.5000.0014.5511,6210.06%
2023/02/03414.6800.0014.6541,5740.25%
2023/02/02114.20414.3014.20-31,471-0.20%
2023/01/31113.60113.7514.0001,2660.00%
2023/01/1700.00313.6213.75-31,148-0.26%
2023/01/16113.0000.0012.8511,0430.10%
2023/01/121413.321413.4313.4501,0040.00%
2022/12/22112.30112.4512.4007740.00%
2022/12/07113.4000.0013.4516970.14%
2022/12/06113.60413.5013.50-3694-0.43%
2022/12/0500.00113.8013.75-1683-0.15%
2022/12/02113.60113.7013.6506780.00%
2022/12/01113.65113.7513.7006670.00%
2022/11/29113.75114.1513.9506150.00%
2022/11/23214.0000.0014.3524820.41%
2022/10/2700.00212.2512.25-2267-0.75%
2022/10/1400.00112.0511.95-1250-0.40%
2022/10/13111.7000.0011.6012500.40%
2022/09/26112.00111.9012.0502620.00%
2022/09/06112.4500.0012.4512800.36%
2022/09/0500.00112.7512.70-1283-0.35%
2022/08/24113.2000.0013.1012860.35%
2022/08/2200.001812.9013.15-18280-6.42%
2022/08/1100.001012.6012.60-10261-3.83%
2022/08/102812.5800.0012.702825610.91%
2022/07/1800.00211.7011.75-2305-0.65%
2022/06/2700.00112.0512.05-1362-0.28%
2022/06/15112.3000.0012.3014210.24%
2022/06/13112.5000.0012.5014290.23%
2022/05/3000.00113.0513.00-1535-0.19%
2022/05/18112.50112.6012.7008130.00%
2022/05/09112.6000.0012.5519460.11%
2022/05/04113.0000.0012.9019510.11%
2022/05/0300.00212.8312.90-2958-0.21%
2022/04/26113.45113.2513.2509720.00%
2022/04/18113.70113.8513.7501,0020.00%
2022/04/15113.8500.0013.9011,0050.10%
2022/04/1400.00413.9513.95-41,022-0.39%
2022/04/1100.00114.2013.90-11,081-0.09%
2022/04/07513.9600.0013.8551,1630.43%
2022/03/31114.5000.0014.3511,3100.08%
2022/03/2900.00115.1514.55-11,424-0.07%
2022/03/1700.00114.3514.30-11,657-0.06%
2022/03/16114.1000.0014.0511,7150.06%
2022/03/1400.000.114.2014.45-0.11,756-0.01%
2022/03/0900.00114.3514.20-11,983-0.05%
2022/03/08113.90114.0513.8001,9720.00%
2022/03/0400.001014.5514.50-101,945-0.51%
2022/02/25215.0500.0015.1021,9250.10%
2022/02/24215.45615.3015.20-41,885-0.21%
2022/02/171015.20214.8014.6081,7400.46%
2022/02/1600.00314.2514.70-31,653-0.18%
2022/02/08114.2000.0014.2011,7040.06%
2022/01/25213.5000.0013.4521,7170.12%
2022/01/24213.7000.0013.6521,7570.11%
2022/01/190.114.1500.0014.050.11,7560.01%
2022/01/13214.351214.2514.25-101,783-0.56%
2022/01/12214.3500.0014.2521,7880.11%
2022/01/04415.3000.0015.1541,8800.21%
2022/01/03215.70415.7515.55-22,008-0.10%
2021/12/29516.71716.5916.65-21,968-0.10%
2021/12/28615.5300.0015.9561,8740.32%
2021/12/27315.7700.0015.8531,8910.16%
2021/12/24616.6400.0016.1061,8980.32%
2021/12/2300.00116.1516.20-11,828-0.05%
2021/12/2200.00215.9015.70-21,834-0.11%
2021/12/21116.50116.1016.0001,8270.00%
2021/12/2000.00415.8816.00-41,925-0.21%
2021/12/17115.7500.0015.5011,9900.05%
2021/12/16115.6000.0015.6011,9780.05%
2021/12/1300.00215.5315.50-21,994-0.10%
2021/12/1000.00115.4515.45-12,064-0.05%
2021/12/0900.00115.2515.15-12,011-0.05%
2021/12/0700.00415.0015.00-41,995-0.20%
2021/11/29213.70513.7013.75-31,935-0.15%
2021/11/2300.00614.3314.10-61,975-0.30%
2021/11/22114.15114.3014.3001,9730.00%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/1000.00115.0014.95-11,981-0.05%
2021/11/0800.00214.4514.55-21,957-0.10%
2021/11/02114.4000.0014.2511,9700.05%
2021/11/01114.80114.7514.6501,9570.00%
2021/10/2100.00115.0014.85-11,987-0.05%
2021/10/1500.00514.3514.25-52,034-0.25%
2021/10/14114.2500.0014.4012,0030.05%
2021/10/08115.2500.0015.0012,2470.04%
2021/10/0700.00514.8514.90-52,162-0.23%
2021/10/0500.00114.2514.40-12,231-0.04%
2021/10/04115.0000.0014.4512,3230.04%
2021/09/30314.93315.1015.1002,5720.00%
2021/09/29114.7000.0014.7012,7270.04%
2021/09/281015.2800.0015.30102,7630.36%
2021/09/271015.48115.5015.6093,1360.29%
2021/09/15114.90415.1015.40-33,100-0.10%
2021/09/14114.55114.3514.3503,0280.00%
2021/09/09214.88114.2514.1013,2430.03%
2021/09/0800.00114.8514.85-13,166-0.03%
2021/09/06113.90113.7013.5003,1550.00%
2021/09/02112.9500.0012.9513,4750.03%
2021/08/18012.65212.4312.75-23,858-0.05%
2021/08/16112.50112.4012.4003,8800.00%
2021/08/13113.1500.0012.9013,8870.03%
2021/08/12113.20113.2513.3003,8980.00%
2021/08/11113.7000.0013.3013,9330.03%
2021/08/10113.90113.8013.7003,9620.00%
2021/08/0600.00314.2014.15-34,057-0.07%
2021/08/0300.00314.5014.30-34,473-0.07%
2021/08/02113.95114.2014.3004,6020.00%
2021/07/3000.00214.4014.05-24,817-0.04%
2021/07/28114.10114.0514.0505,1100.00%
2021/07/2600.00214.8314.80-25,363-0.04%
2021/07/20115.1000.0014.9516,6970.01%
2021/07/19415.58215.7015.5026,7130.03%
2021/07/15315.55216.1015.8016,8750.01%
2021/07/14116.00416.0015.75-36,826-0.04%
2021/07/13215.9800.0015.4526,8120.03%
2021/07/12416.0800.0015.8046,8630.06%
2021/07/09215.700.215.9515.801.86,8700.03%
2021/07/080.215.855.215.9215.70-56,856-0.07%
2021/07/06416.21716.3615.95-36,881-0.04%
2021/07/05115.00115.4015.4006,8330.00%
2021/07/02415.4900.0015.1546,7330.06%
2021/07/01715.7900.0015.5076,6830.10%
2021/06/3000.005.116.1016.30-5.16,340-0.08%
2021/06/24315.223.115.2415.30-0.16,2170.00%
2021/06/21014.35114.3014.20-16,223-0.02%
2021/06/18115.15115.1015.0006,2000.00%
2021/06/17215.23315.2215.45-16,191-0.02%
2021/06/1600.00115.0015.00-16,011-0.02%
2021/06/15314.451514.5514.40-126,003-0.20%
2021/06/111715.1400.0014.70175,9970.28%
2021/06/10114.20114.4514.8505,7070.00%
2021/06/07414.6000.0014.6045,6190.07%
2021/06/04115.30115.4014.9005,6060.00%
2021/06/03415.24315.1215.0015,5290.02%
2021/05/31214.45214.6014.2005,7230.00%
2021/05/2800.00114.4514.15-16,001-0.02%
2021/05/2700.00113.7513.70-15,923-0.02%
2021/05/25113.6500.0013.5015,9190.02%
2021/05/20113.3500.0013.1015,9190.02%
2021/05/19713.48213.6013.6055,9100.08%
2021/05/18412.40412.6412.9005,8780.00%
2021/05/17112.402212.2711.75-215,856-0.36%
2021/05/141013.401013.3312.9505,8010.00%
2021/05/13113.85212.8013.25-15,763-0.02%
2021/05/12114.051214.4114.10-115,686-0.19%
2021/05/112716.361216.6715.60155,5670.27%
2021/05/10316.636416.5916.40-615,451-1.12%
2021/05/071815.78215.4015.75165,2810.30%
2021/05/06415.80715.7916.10-35,065-0.06%
2021/05/05415.15215.3014.6524,8750.04%
2021/05/041716.25415.7415.30134,7570.27%
2021/05/031618.007218.1417.00-564,605-1.22%
2021/04/29131.220.274618.2617.8585.24,4701.91% 大買/
2021/04/288.117.741718.4818.85-8.93,924-0.23%
2021/04/27515.99216.8517.1533,3550.09%
2021/04/261415.4800.0015.60143,1180.45%
2021/04/23115.15115.5015.0003,0850.00%
2021/04/223516.27215.7015.30333,0531.08%
2021/04/20214.5500.0014.7022,8140.07%
2021/04/1900.00215.0015.15-22,741-0.07%
2021/04/15114.05114.0514.1502,5400.00%
2021/04/12113.6500.0013.9012,3810.04%
2021/04/09113.60513.6513.65-42,337-0.17%
2021/04/0800.00313.1013.20-32,156-0.14%
2021/03/3000.001012.7012.60-102,095-0.48%
2021/03/291012.6000.0012.55101,9960.50%
2021/03/2400.00112.6512.65-11,964-0.05%
2021/03/1800.00212.6512.85-22,057-0.10%
2021/03/10112.60112.4512.5502,2530.00%
2021/03/08112.703012.5712.45-292,587-1.12%
2021/03/05112.85212.5012.70-12,982-0.03%
2021/03/043612.94312.9313.10332,9661.11%
2021/03/03112.85112.8512.8502,7470.00%
2021/02/24111.6000.0011.6012,5260.04%
2021/02/1700.00111.3011.30-12,501-0.04%
2021/02/05110.7500.0010.7512,5010.04%
2021/01/2800.001010.5510.55-102,652-0.38%
2021/01/2500.00110.8010.95-12,676-0.04%
2021/01/2200.00110.6010.85-12,686-0.04%
2021/01/08211.5000.0011.6523,2450.06%
2021/01/0600.00212.5511.80-23,522-0.06%
2021/01/04112.5000.0012.6013,5520.03%
2020/12/3100.00312.5012.45-33,500-0.09%
2020/12/29212.4000.0012.4023,4900.06%
2020/12/24312.2000.0012.3533,3890.09%
2020/12/2300.00912.1512.15-93,377-0.27%
2020/12/22612.4500.0012.2063,3920.18%
2020/12/11212.3800.0012.0023,7540.05%
2020/12/1000.00112.4012.35-13,730-0.03%
2020/12/03112.9000.0012.7013,6510.03%
2020/12/021313.13112.9512.70123,5720.34%
2020/12/0100.00513.3813.55-53,527-0.14%
2020/11/24112.2000.0012.1013,1840.03%
2020/11/1900.00312.0011.75-33,338-0.09%
2020/11/18311.8000.0011.7033,4050.09%
2020/11/1200.00211.6011.50-23,870-0.05%
2020/11/1000.001011.6511.55-103,955-0.25%
2020/11/06312.032011.9811.85-173,914-0.43%
2020/10/302011.4500.0011.35203,8570.52%
2020/10/291011.6000.0011.70103,8590.26%
2020/10/2800.002011.9511.70-203,858-0.52%
2020/10/2300.002112.1212.00-213,811-0.55%
2020/10/20112.1000.0011.7513,6980.03%
2020/10/19311.9000.0011.6533,7040.08%
2020/10/15512.31112.2011.8043,6420.11%
2020/10/142212.531012.0012.55123,5350.34%
2020/10/1200.004511.5011.30-453,299-1.36%
2020/09/246510.9900.0010.85653,4201.90%
2020/09/2200.00111.4011.35-13,360-0.03%
2020/09/21312.0200.0011.7033,3200.09%
2020/09/17112.1000.0012.2513,1290.03%
2020/09/0800.00111.7511.75-12,680-0.04%
2020/09/04312.42212.3312.3012,6040.04%
2020/09/0100.00711.5811.50-72,301-0.30%
2020/08/25112.3500.0011.9512,0960.05%
2020/08/24112.0000.0012.0011,9330.05%
2020/08/21512.50511.7012.2001,8470.00%
2020/08/20212.9500.0012.4521,6450.12%
2020/08/171511.3700.0011.45151,3351.12%
2020/07/2900.00110.7010.55-1997-0.10%
2020/07/28110.55110.3010.7509450.00%
2020/07/2719.96110.109.8008390.00%
2020/07/2400.00211.1310.30-2813-0.25%
2020/07/2200.00209.609.60-20623-3.21%
2020/07/13110.0500.0010.0516120.16%
2020/07/1000.00110.1010.00-1615-0.16%
2020/07/09110.7519.6610.5505820.00%
2020/07/0819.3800.009.8414290.23%
2020/06/2300.0069.149.13-6411-1.46%
2020/06/1719.0900.009.1514250.24%
2020/05/2800.00109.539.29-10551-1.81%
2020/05/22109.1700.009.03105991.67%
2020/05/2000.00159.239.20-15600-2.50%
2020/05/06159.1500.009.18155902.54%
2020/04/3000.00108.868.94-10599-1.67%
2020/04/28108.6800.008.66106471.55%
2020/03/1900.00296.516.33-29892-3.25%
2020/03/1700.0067.177.15-6865-0.69%
2020/03/1000.00209.669.62-20800-2.50%
2020/03/0500.00110.1010.20-1808-0.12%
2020/03/0400.00110.0010.00-1819-0.12%
2020/03/03110.05110.1010.0508230.00%
2020/03/02110.1000.0010.0018240.12%
2020/02/2700.00110.1010.20-1787-0.13%
2020/02/25110.0500.0010.1018200.12%
2020/02/2400.00610.0510.10-6972-0.62%
2020/02/21210.20210.2010.1509780.00%
2020/02/20910.3000.0010.2599780.92%
2020/02/07210.0200.0010.0521,0380.19%
2020/02/0400.0019.729.86-11,055-0.09%
2020/02/0319.4200.009.4111,0500.10%
2020/01/3000.00210.6510.65-21,005-0.20%
2020/01/15111.8500.0011.8511,0340.10%
2020/01/08512.09212.0811.9031,0880.28%
2019/12/24211.9500.0011.9021,0550.19%
2019/12/04212.2000.0012.0021,1550.17%
2019/11/2800.00111.9511.85-11,278-0.08%
2019/11/25111.95112.2512.1001,3470.00%
2019/11/22212.0500.0012.1021,3660.15%
2019/11/21211.90212.2012.0501,4490.00%
2019/10/2100.000.112.8012.70-0.13,4080.00%
2019/09/0900.00113.0013.05-15,963-0.02%
2019/09/02113.9000.0013.7517,2090.01%
2019/08/2900.00113.7013.60-17,635-0.01%
2019/08/27113.6000.0013.4018,0240.01%
2019/08/261013.651013.7513.8008,0450.00%
2019/08/19213.4500.0013.5028,8490.02%
2019/08/15513.80713.5413.40-29,250-0.02%
2019/08/14413.55213.6013.4029,2190.02%
2019/08/13314.40414.3514.15-19,127-0.01%
2019/08/12414.4500.0014.2049,0130.04%
2019/08/08714.3100.0014.3578,9470.08%
2019/08/0700.00314.4714.30-38,813-0.03%
2019/08/06614.761415.3013.95-88,682-0.09%
2019/08/05114.10614.6014.90-58,220-0.06%
2019/08/02513.853714.1013.85-327,916-0.40%
2019/08/013013.181213.1313.35187,5000.24%
2019/07/31112.1000.0012.1517,2350.01%
2019/07/30112.1500.0012.1017,2180.01%
2019/07/17212.5500.0012.6026,9810.03%
2019/07/1600.00512.8012.85-56,964-0.07%
2019/07/15212.4000.0012.4026,8450.03%
2019/07/12912.3400.0012.1096,8080.13%
2019/07/10312.9800.0012.8536,7310.04%
2019/07/08413.3600.0013.3546,6600.06%
2019/07/05213.9500.0013.9026,6260.03%
2019/07/04113.5000.0013.7016,5700.02%
2019/07/03913.9000.0013.6596,5220.14%
2019/07/021713.563113.5313.45-146,372-0.22%
2019/07/0100.00414.0013.95-46,214-0.06%
2019/06/28315.55315.5215.5006,0940.00%
2019/06/271915.48215.7315.35176,0000.28%
2019/06/2615515.7622115.2115.50-665,906-1.12% 大買/大賣/
2019/06/255716.165515.9516.0025,7200.03%
2019/06/249615.8910416.0916.30-85,545-0.14% 大賣/
2019/06/213015.274015.3115.50-105,326-0.19%
2019/06/206515.256615.1515.25-15,210-0.02%
2019/06/199214.938715.2015.3055,0270.10%
2019/06/181815.53116.5014.95174,7760.36%
2019/06/17516.5700.0016.6054,3410.12%
2019/06/146316.1100.0016.70634,1381.52%
2019/06/131316.075215.8516.30-393,853-1.01%
2019/06/1200.002215.0415.50-223,406-0.65%
2019/06/115514.61114.7014.70543,1201.73%
2019/06/10115.057914.8114.95-782,975-2.62%
2019/06/06614.44814.0414.80-22,789-0.07%
2019/06/051013.69713.5013.8532,4400.12%
2019/06/04313.22313.2013.4502,2400.00%
2019/06/032312.61513.2013.45182,0730.87%
2019/05/308012.39812.2612.30721,7234.18%
2019/05/29812.2000.0012.1581,6150.50%
2019/05/28311.43311.3511.4001,3910.00%
2019/05/2400.00212.3512.00-2801-0.25%
2019/05/23412.36612.4112.40-2711-0.28%
2019/05/22112.20112.1512.3005030.00%
2019/04/1800.000.310.3010.30-0.3146-0.18%
2019/03/1900.00810.6010.60-8119-6.72%
2019/02/2700.00110.7510.75-1149-0.67%
2019/02/25110.7500.0010.7511530.65%
2018/12/2500.00410.5510.50-4230-1.74%
2018/12/04111.2500.0011.3512740.36%
2018/11/0100.00110.8010.60-1440-0.23%
2018/10/1600.00710.8010.85-7504-1.39%
2018/09/140.211.5500.0011.600.29590.02%
2018/09/03112.2500.0012.0011,1780.08%
2018/08/31212.3000.0012.3521,2310.16%
2018/08/28512.8000.0012.6551,4710.34%
2018/08/16111.6000.0011.7012,2300.04%
2018/08/0200.00513.4513.10-52,425-0.21%
2018/07/1300.00513.8013.85-52,637-0.19%
2018/07/03114.1000.0013.6012,5880.04%
2018/06/27115.00315.0814.65-22,479-0.08%
2018/06/14314.6200.0014.2532,3380.13%
2018/06/13414.930.614.6014.603.42,3210.14%
2018/06/11315.9200.0015.5032,2880.13%
2018/06/07115.1000.0015.2512,1650.05%
2018/06/06114.95715.3815.20-62,127-0.28%
2018/06/04415.2100.0015.1541,9320.21%
2018/05/30515.0000.0014.6551,7010.29%
2018/05/2900.00214.5815.25-21,605-0.12%
2018/05/282013.90714.0213.90131,4480.90%
2018/05/252113.4000.0013.15211,2791.64%
2018/05/18212.8800.0012.7521,4410.14%
2018/05/14113.50113.8013.6001,3990.00%
2018/05/1000.002.212.8812.70-2.21,280-0.17%
2018/05/08413.5900.0013.6041,2430.32%
2018/05/0700.00113.2013.20-11,062-0.09%
2018/04/3000.00112.1512.25-11,025-0.10%
2018/04/26211.6000.0011.7021,0300.19%
2018/04/0200.00212.3512.30-21,222-0.16%
2018/03/3000.00212.5012.50-21,254-0.16%
2018/03/26212.6500.0012.6021,3050.15%
2018/03/13112.6000.0012.6011,1920.08%
2018/03/05112.7500.0012.7011,1600.09%
2018/02/26113.65313.5513.65-21,055-0.19%
2018/01/04113.2000.0013.3018230.12%
2018/01/03313.67113.3513.7027820.26%
中釉 相關文章
中釉 相關影音