中釉 (1809)-富邦-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.25	9	25.11	25.20	-8	5,349	-0.15%
2024/04/25	7	23.49	9	24.20	24.60	-2	5,349	-0.04%
2024/04/24	2	23.93	10	24.16	24.05	-8	5,269	-0.15%
2024/04/23	2	22.65	0	0.00	22.55	2	5,226	0.04%
2024/04/19	2	22.75	0	0.00	22.85	2	5,203	0.04%
2024/04/18	1	23.15	0	23.30	23.75	1	5,165	0.02%
2024/04/17	2	23.65	1	23.65	23.60	1	5,130	0.02%
2024/04/15	3	24.47	0	0.00	24.20	3	5,073	0.06%
2024/04/12	5	25.10	0	0.00	25.10	5	5,039	0.10%
2024/04/11	6	25.98	2	25.80	25.70	4	4,982	0.08%
2024/04/10	14	26.53	1	26.75	26.30	13	4,956	0.26%
2024/04/09	1	26.75	1	27.15	26.90	0	4,921	0.00%
2024/04/08	10	26.65	16.8	27.13	26.85	-6.8	4,897	-0.14%
2024/04/03	42	26.32	27	26.57	26.30	15	4,864	0.31%
2024/04/02	11	26.96	10	26.95	26.95	1	4,807	0.02%
2024/04/01	2.1	27.70	10	27.65	27.50	-7.9	4,777	-0.17%
2024/03/29	10	27.16	0	0.00	26.90	10	4,722	0.21%
2024/03/28	3	27.45	3	27.32	27.45	0	4,682	0.00%
2024/03/27	5	27.12	14	27.31	27.10	-9	4,648	-0.19%
2024/03/26	16	28.88	21	28.20	26.95	-5	4,597	-0.11%
2024/03/25	12	26.80	2	26.75	26.70	10	4,453	0.22%
2024/03/22	16.6	27.30	27	27.62	26.55	-10.4	4,429	-0.23%
2024/03/21	26	25.83	11	25.54	26.15	15	4,311	0.35%
2024/03/19	7	27.14	10	27.71	26.45	-3	4,259	-0.07%
2024/03/18	5	27.02	4	27.10	26.75	1	4,187	0.02%
2024/03/15	27.4	29.19	29	29.17	27.40	-1.6	3,961	-0.04%
2024/03/14	0	0.00	10	30.00	30.00	-10	3,639	-0.27%
2024/03/12	0	0.00	1	33.00	33.10	-1	3,612	-0.03%
2024/03/11	0	0.00	5	32.70	32.45	-5	3,613	-0.14%
2024/03/08	5	31.20	0	0.00	32.45	5	3,613	0.14%
2024/03/07	0	0.00	1	34.00	34.00	-1	3,680	-0.03%
2024/03/06	12	35.71	0	0.00	35.70	12	3,662	0.33%
2024/03/05	0	0.00	2	33.05	34.25	-2	3,643	-0.05%
2024/03/04	5	32.00	10	31.95	31.95	-5	3,605	-0.14%
2024/03/01	0	0.00	5	31.56	31.75	-5	3,557	-0.14%
2024/02/29	0	0.00	25	31.06	30.75	-25	3,551	-0.70%
2024/02/27	7	31.00	7	31.28	32.00	0	3,634	0.00%
2024/02/26	3	28.72	3	30.95	31.05	0	3,512	0.00%
2024/02/23	150	28.25	173	28.20	28.25	-23	3,374	-0.68%	大買/大賣/
2024/02/22	31	24.90	38	25.03	25.70	-7	3,152	-0.22%
2024/02/21	11	22.18	50	23.12	24.05	-39	2,771	-1.41%
2024/02/20	69	21.81	50	21.89	21.90	19	2,539	0.75%
2024/02/19	14	20.28	16.7	20.50	21.45	-2.7	2,107	-0.13%
2024/02/16	87	19.01	73	19.52	19.50	14	1,946	0.72%
2024/02/15	8	18.00	11	17.89	18.00	-3	1,804	-0.17%
2024/02/05	3	17.50	3	17.65	17.50	0	1,766	0.00%
2024/02/02	2	17.55	5	17.96	17.55	-3	1,743	-0.17%
2024/02/01	12	17.65	2	17.40	17.65	10	1,726	0.58%
2024/01/31	5	17.25	7	17.25	17.25	-2	1,715	-0.12%
2024/01/30	4	17.65	21	17.71	17.65	-17	1,721	-0.99%
2024/01/29	5	18.09	42	17.73	17.80	-37	1,846	-2.00%
2024/01/26	15	16.96	13	17.29	17.10	2	1,763	0.11%
2024/01/25	28	17.52	25	17.65	17.30	3	1,734	0.17%
2024/01/24	12	17.58	31	17.51	17.50	-19	1,630	-1.17%
2024/01/23	10	16.55	1	16.40	16.30	9	1,452	0.62%
2024/01/19	0	0.00	17	16.28	16.35	-17	1,383	-1.23%
2024/01/16	1	15.10	0	0.00	15.05	1	1,290	0.08%
2024/01/05	1	15.35	0	0.00	15.35	1	1,310	0.08%
2023/12/29	5	15.75	0	0.00	15.75	5	1,312	0.38%
2023/12/28	1	15.75	1	15.75	15.75	0	1,319	0.00%
2023/12/26	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2023/12/20	0	0.00	7	16.20	16.15	-7	1,369	-0.51%
2023/12/18	1	16.30	0	0.00	16.15	1	1,659	0.06%
2023/12/15	1	16.30	39	16.50	16.45	-38	1,699	-2.24%
2023/12/14	1	15.90	6	16.14	16.00	-5	1,797	-0.28%
2023/12/13	0	0.00	3	16.10	16.15	-3	1,753	-0.17%
2023/12/08	0	0.00	1	15.65	15.55	-1	1,899	-0.05%
2023/12/07	0	0.00	2	15.95	15.60	-2	1,912	-0.10%
2023/12/06	0	0.00	1	15.70	15.75	-1	2,001	-0.05%
2023/12/04	5	16.05	0	0.00	15.80	5	1,967	0.25%
2023/12/01	0	0.00	1	15.25	15.40	-1	1,829	-0.05%
2023/11/30	2	15.20	0	0.00	15.20	2	1,822	0.11%
2023/11/28	3	15.18	0	0.00	15.20	3	1,826	0.16%
2023/11/27	0	0.00	2	15.15	15.15	-2	1,822	-0.11%
2023/11/24	12	15.68	0	0.00	15.65	12	1,802	0.67%
2023/11/22	0	0.00	2	15.00	15.05	-2	1,649	-0.12%
2023/11/15	0	0.00	2	14.95	14.95	-2	1,619	-0.12%
2023/11/13	3	14.90	0	0.00	14.80	3	1,609	0.19%
2023/11/10	10	14.85	10	15.00	14.80	0	1,603	0.00%
2023/11/06	9	15.06	5	14.85	15.25	4	1,587	0.25%
2023/10/26	1	14.40	2	14.15	14.15	-1	1,715	-0.06%
2023/10/25	0	0.00	1	14.30	14.30	-1	1,727	-0.06%
2023/10/23	1	14.40	0	0.00	14.15	1	1,753	0.06%
2023/10/18	0	0.00	35	14.13	14.00	-35	1,742	-2.01%
2023/10/17	0	0.00	5	14.35	14.20	-5	1,746	-0.29%
2023/10/16	4	14.40	16	14.43	14.30	-12	1,758	-0.68%
2023/10/13	0	0.00	5	14.65	14.40	-5	1,780	-0.28%
2023/10/12	0	0.00	11	14.60	14.60	-11	1,793	-0.61%
2023/10/11	1	14.85	2	14.73	14.55	-1	1,800	-0.06%
2023/10/06	0	0.00	1	14.70	14.75	-1	1,806	-0.06%
2023/10/05	1	14.90	0	0.00	14.80	1	1,825	0.05%
2023/10/04	0	0.00	1	14.70	14.70	-1	1,906	-0.05%
2023/10/03	0	0.00	10	15.04	14.95	-10	2,056	-0.49%
2023/10/02	2	15.15	4.2	15.14	15.15	-2.2	2,392	-0.09%
2023/09/28	3	15.12	0	0.00	15.00	3	2,514	0.12%
2023/09/27	2	15.25	0	0.00	14.95	2	2,608	0.08%
2023/09/26	10	15.20	0	0.00	15.10	10	2,623	0.38%
2023/09/25	13.2	15.75	3	15.38	15.30	10.2	2,615	0.39%
2023/09/22	0	0.00	2	15.50	15.55	-2	2,597	-0.08%
2023/09/21	323	16.12	261	16.00	15.70	62	2,539	2.44%	大買/大賣/
2023/09/19	2	15.75	0	0.00	15.75	2	2,239	0.09%
2023/09/15	0	0.00	1	14.90	14.85	-1	2,056	-0.05%
2023/09/14	0	0.00	0.2	15.20	15.10	-0.2	2,060	-0.01%
2023/09/13	8	15.49	32	15.28	15.35	-24	2,043	-1.17%
2023/09/12	5.2	14.43	0	0.00	14.35	5.2	1,921	0.27%
2023/09/11	9	15.14	0	0.00	14.85	9	1,911	0.47%
2023/09/01	5	14.46	0	0.00	14.55	5	1,902	0.26%
2023/08/04	0	0.00	1	15.30	15.25	-1	2,604	-0.04%
2023/07/31	4	15.65	4	15.70	15.80	0	2,573	0.00%
2023/07/25	1	14.80	0	0.00	14.85	1	2,985	0.03%
2023/07/20	0	0.00	29	14.95	15.00	-29	3,028	-0.96%
2023/07/19	29	14.70	0	0.00	14.75	29	3,039	0.95%
2023/07/13	0	0.00	1	15.15	15.15	-1	3,422	-0.03%
2023/07/10	5	16.82	8	16.80	16.60	-3	3,589	-0.08%
2023/07/07	22	16.52	24	16.84	16.35	-2	3,436	-0.06%
2023/07/06	0	0.00	125	16.07	15.80	-125	3,097	-4.04%	大賣/鉅額交易
2023/07/05	5	15.50	7	15.71	15.35	-2	2,958	-0.07%
2023/07/03	11	14.70	2	14.60	14.70	9	2,849	0.32%
2023/06/28	1	14.65	0	0.00	14.70	1	2,835	0.04%
2023/06/26	0	0.00	30	14.95	14.90	-30	2,834	-1.06%
2023/06/20	0	0.00	1	15.05	15.05	-1	2,830	-0.04%
2023/06/14	0	0.00	1	14.80	14.85	-1	2,763	-0.04%
2023/06/12	30	14.75	1	14.80	14.80	29	2,758	1.05%
2023/06/08	0	0.00	10	15.40	15.35	-10	2,708	-0.37%
2023/06/05	0	0.00	2	15.50	15.75	-2	2,700	-0.07%
2023/06/01	0	0.00	10	15.25	15.25	-10	2,649	-0.38%
2023/05/30	113	15.12	6	15.10	15.20	107	2,650	4.04%	大買/鉅額交易
2023/05/25	10	16.00	0	0.00	15.85	10	2,579	0.39%
2023/05/24	10	16.15	27	16.10	16.00	-17	2,518	-0.67%
2023/05/23	11	15.19	1	15.05	15.20	10	2,196	0.46%
2023/05/22	0	14.35	15	15.35	15.35	-15	2,178	-0.69%
2023/05/19	11	14.40	0	0.00	14.30	11	2,064	0.53%
2023/05/17	1	14.40	2	14.60	14.55	-1	2,061	-0.05%
2023/05/12	15	14.63	5	14.45	14.35	10	2,122	0.47%
2023/05/11	15	14.63	5	14.45	14.40	10	2,138	0.47%
2023/05/10	5	15.06	0	0.00	14.80	5	2,141	0.23%
2023/05/09	0	0.00	8	14.82	14.70	-8	2,146	-0.37%
2023/05/08	0	0.00	2	15.25	15.05	-2	2,155	-0.09%
2023/05/03	3	15.55	6	15.54	15.40	-3	2,361	-0.13%
2023/05/02	8	15.59	10	15.30	15.30	-2	2,334	-0.09%
2023/04/28	13	16.05	57	15.71	16.10	-44	2,235	-1.97%
2023/04/26	10	14.60	0	0.00	14.65	10	2,021	0.49%
2023/04/24	0	0.00	1	14.70	14.80	-1	2,082	-0.05%
2023/04/21	10	14.65	0	0.00	14.45	10	2,159	0.46%
2023/04/20	50	15.09	26	15.10	14.85	24	2,118	1.13%
2023/04/19	0	0.00	6	15.00	14.90	-6	2,010	-0.30%
2023/04/18	47	15.62	7	16.29	15.10	40	1,961	2.04%
2023/04/17	43	15.70	47	15.68	15.70	-4	1,708	-0.23%
2023/04/14	4	14.41	0	0.00	14.30	4	1,476	0.27%
2023/04/13	1	14.30	0	0.00	14.30	1	1,447	0.07%
2023/03/31	5	13.70	0	0.00	13.80	5	1,392	0.36%
2023/03/01	0	0.00	60	14.00	14.00	-60	1,680	-3.57%
2023/02/22	58	14.26	0	0.00	14.25	58	1,762	3.29%
2023/02/21	18	14.60	48	14.52	14.40	-30	1,747	-1.72%
2023/02/17	10	14.55	0	0.00	14.50	10	1,723	0.58%
2023/02/16	0	0.00	10	14.50	14.50	-10	1,717	-0.58%
2023/02/14	0	0.00	10	14.65	14.60	-10	1,709	-0.59%
2023/02/13	0	0.00	0.1	14.15	14.20	-0.1	1,686	0.00%
2023/02/09	1	14.65	1	14.45	14.45	0	1,657	0.00%
2023/02/08	0	0.00	10	14.35	14.50	-10	1,647	-0.61%
2023/02/07	0	0.00	38	14.65	14.55	-38	1,621	-2.34%
2023/02/06	10	14.55	0	0.00	14.60	10	1,603	0.62%
2023/02/03	11	14.34	12	14.72	14.65	-1	1,574	-0.06%
2023/02/02	20	14.33	0	0.00	14.20	20	1,471	1.36%
2023/02/01	63	14.21	11	14.61	14.55	52	1,425	3.65%
2023/01/31	5	14.00	1	13.45	14.00	4	1,266	0.32%
2023/01/30	0	0.00	1	13.50	13.50	-1	1,201	-0.08%
2023/01/17	6.1	13.49	4	13.49	13.75	2.1	1,148	0.18%
2023/01/13	2	13.35	2	13.20	13.15	0	1,031	0.00%
2023/01/12	6	13.15	6	13.42	13.45	0	1,004	0.00%
2023/01/11	1	13.20	16	13.49	13.50	-15	922	-1.63%
2023/01/10	5	12.30	0	0.00	12.30	5	828	0.60%
2022/12/23	0	0.00	2	12.25	12.40	-2	774	-0.26%
2022/12/19	5	13.00	0	0.00	12.80	5	756	0.66%
2022/12/15	2	13.40	0	0.00	13.40	2	741	0.27%
2022/12/12	5	13.00	0	0.00	13.05	5	720	0.69%
2022/12/07	10	13.60	20	13.40	13.45	-10	697	-1.43%
2022/12/05	10	13.70	7	13.70	13.75	3	683	0.44%
2022/12/02	0	0.00	1	13.65	13.65	-1	678	-0.15%
2022/12/01	7	13.90	6	13.66	13.70	1	667	0.15%
2022/11/30	10	14.10	3	13.77	13.80	7	632	1.11%
2022/11/29	6	14.10	6	13.95	13.95	0	615	0.00%
2022/11/28	3	13.70	5	13.84	13.75	-2	590	-0.34%
2022/11/25	20	14.08	13	14.22	13.95	7	573	1.22%
2022/11/24	30	14.20	6	14.00	14.10	24	545	4.40%
2022/11/23	3	14.50	12	14.25	14.35	-9	482	-1.87%
2022/11/22	21	14.05	26	14.10	13.70	-5	377	-1.33%
2022/11/21	0	0.00	10	13.23	13.40	-10	292	-3.42%
2022/11/16	5	12.80	0	0.00	12.75	5	279	1.79%
2022/11/07	5	12.95	0	0.00	13.20	5	282	1.77%
2022/11/02	5	12.35	0	0.00	12.20	5	276	1.81%
2022/10/27	0	0.00	0	12.15	12.25	0	267	-0.02%
2022/10/26	2	12.20	0	0.00	12.15	2	267	0.75%
2022/10/04	2	12.00	0	0.00	12.00	2	263	0.76%
2022/08/31	0	0.00	2	12.95	13.00	-2	294	-0.68%
2022/08/30	0	0.00	9	12.95	13.00	-9	292	-3.08%
2022/08/29	2	12.88	0	0.00	12.85	2	291	0.69%
2022/08/26	1	13.00	0	0.00	13.05	1	289	0.35%
2022/08/25	1	13.10	0	0.00	13.10	1	290	0.34%
2022/08/23	7	13.10	0	0.00	13.10	7	282	2.48%
2022/07/07	0	0.00	1	11.25	11.35	-1	322	-0.31%
2022/06/24	0.3	11.95	0	0.00	11.80	0.3	411	0.08%
2022/06/20	0	0.00	2	11.78	11.70	-2	419	-0.48%
2022/06/14	1	12.25	0	0.00	12.25	1	427	0.23%
2022/06/08	0	13.00	0	0.00	12.90	0	460	0.01%
2022/05/23	0	0.00	1	12.80	12.80	-1	780	-0.13%
2022/05/18	1	12.50	0	0.00	12.70	1	813	0.12%
2022/05/17	0	0.00	1	12.40	12.40	-1	909	-0.11%
2022/05/03	0	0.00	1	12.85	12.90	-1	958	-0.10%
2022/04/28	1	13.05	0	0.00	12.90	1	974	0.10%
2022/04/27	0	0.00	1	13.00	12.95	-1	976	-0.10%
2022/04/26	2	13.30	0	0.00	13.25	2	972	0.21%
2022/04/20	0	0.00	1	14.15	14.10	-1	987	-0.10%
2022/04/18	10	13.70	0	0.00	13.75	10	1,002	1.00%
2022/03/31	2	14.38	0	0.00	14.35	2	1,310	0.15%
2022/03/30	0	14.40	0	0.00	14.45	0	1,404	0.00%
2022/03/14	0	0.00	5	14.50	14.45	-5	1,756	-0.28%
2022/03/08	5	13.80	2	13.80	13.80	3	1,972	0.15%
2022/02/24	0	0.00	3	15.28	15.20	-3	1,885	-0.16%
2022/02/23	0	0.00	5	15.10	15.30	-5	1,809	-0.28%
2022/02/21	0	0.00	1	14.65	14.65	-1	1,753	-0.06%
2022/02/18	3	14.70	3	14.65	14.65	0	1,752	0.00%
2022/02/17	72	15.61	80	15.57	14.60	-8	1,740	-0.46%
2022/02/16	1	14.25	0	0.00	14.70	1	1,653	0.06%
2022/02/09	0	0.00	1	14.35	14.30	-1	1,704	-0.06%
2022/02/07	0	0.00	11	14.01	14.15	-11	1,707	-0.64%
2022/01/26	1	13.50	1	13.60	13.50	0	1,703	0.00%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/24	11	13.42	0	0.00	13.65	11	1,757	0.63%
2022/01/21	1	13.90	0	0.00	13.90	1	1,760	0.06%
2022/01/13	1	14.30	0	0.00	14.25	1	1,783	0.06%
2022/01/11	1	14.20	0	0.00	14.20	1	1,800	0.06%
2022/01/10	5	14.50	2	14.50	14.55	3	1,795	0.17%
2022/01/07	1.4	14.44	1	14.45	14.40	0.4	1,847	0.02%
2022/01/06	0	0.00	1	14.70	14.70	-1	1,859	-0.05%
2022/01/05	10	15.20	0	0.00	14.80	10	1,865	0.54%
2022/01/04	3	15.15	0.1	15.25	15.15	2.9	1,880	0.15%
2022/01/03	4	15.76	0	0.00	15.55	4	2,008	0.20%
2021/12/30	0	0.00	16	16.74	16.40	-16	2,002	-0.80%
2021/12/29	10.1	16.65	11	16.53	16.65	-0.9	1,968	-0.05%
2021/12/28	1	15.85	0	0.00	15.95	1	1,874	0.05%
2021/12/27	2	15.85	0	0.00	15.85	2	1,891	0.11%
2021/12/24	15	16.50	9	16.50	16.10	6	1,898	0.32%
2021/12/23	0	0.00	25	16.10	16.20	-25	1,828	-1.37%
2021/12/22	7	16.43	15	16.30	15.70	-8	1,834	-0.44%
2021/12/21	2	16.28	15	16.28	16.00	-13	1,827	-0.71%
2021/12/20	1	16.00	0	0.00	16.00	1	1,925	0.05%
2021/12/17	0	0.00	1	15.70	15.50	-1	1,990	-0.05%
2021/12/13	11	15.75	12	15.60	15.50	-1	1,994	-0.05%
2021/12/09	1	15.15	5	15.25	15.15	-4	2,011	-0.20%
2021/12/08	0	0.00	1	14.75	14.75	-1	1,993	-0.05%
2021/12/07	5	14.55	0	0.00	15.00	5	1,995	0.25%
2021/12/06	10	14.45	12	14.89	14.50	-2	2,052	-0.10%
2021/12/03	7	14.27	19	14.47	14.40	-12	2,039	-0.59%
2021/12/02	0	0.00	1	13.90	13.85	-1	1,917	-0.05%
2021/11/26	6	14.01	0	0.00	13.90	6	1,933	0.31%
2021/11/23	0	0.00	10	14.35	14.10	-10	1,975	-0.51%
2021/11/22	1	14.30	30	14.30	14.30	-29	1,973	-1.47%
2021/11/19	6	14.22	0	0.00	14.15	6	1,994	0.30%
2021/11/18	12	14.55	0	0.00	14.40	12	1,993	0.60%
2021/11/16	20	14.33	10	14.25	14.35	10	1,976	0.51%
2021/11/15	1	14.35	0	0.00	14.30	1	1,992	0.05%
2021/11/10	20	14.98	12	14.93	14.95	8	1,981	0.40%
2021/11/05	0	0.00	18	14.33	14.30	-18	1,967	-0.91%
2021/11/04	0	0.00	11	14.40	14.40	-11	1,969	-0.56%
2021/11/03	1	14.25	13	14.37	14.35	-12	1,971	-0.61%
2021/11/02	0	0.00	7	14.30	14.25	-7	1,970	-0.36%
2021/11/01	12	14.68	14	14.65	14.65	-2	1,957	-0.10%
2021/10/29	0	0.00	7	14.50	14.55	-7	1,954	-0.36%
2021/10/28	0	0.00	3	14.80	14.65	-3	1,949	-0.15%
2021/10/27	0	0.00	5	14.85	14.85	-5	1,953	-0.26%
2021/10/26	0	0.00	1	14.90	14.65	-1	1,961	-0.05%
2021/10/25	0	0.00	10	14.88	14.85	-10	1,981	-0.50%
2021/10/22	7	14.95	0	0.00	14.65	7	1,990	0.35%
2021/10/21	24	14.94	5	14.88	14.85	19	1,987	0.96%
2021/10/20	10	14.55	4	14.55	14.65	6	1,979	0.30%
2021/10/19	0	0.00	16	14.36	14.50	-16	1,987	-0.80%
2021/10/18	13	14.20	0	0.00	14.25	13	2,004	0.65%
2021/10/15	15	14.57	0	0.00	14.25	15	2,034	0.74%
2021/10/14	13	14.28	1	14.45	14.40	12	2,003	0.60%
2021/10/13	0	0.00	9	14.15	14.15	-9	2,039	-0.44%
2021/10/12	19	14.57	3	14.55	14.40	16	2,149	0.74%
2021/10/08	2	14.98	3	15.40	15.00	-1	2,247	-0.04%
2021/10/07	6	14.41	8	14.60	14.90	-2	2,162	-0.09%
2021/10/06	3	14.17	0	0.00	14.05	3	2,185	0.14%
2021/10/05	7	14.21	5	14.35	14.40	2	2,231	0.09%
2021/10/04	2	14.88	19	14.86	14.45	-17	2,323	-0.73%
2021/10/01	17	14.65	5	14.95	14.50	12	2,360	0.51%
2021/09/30	0	0.00	1	15.15	15.10	-1	2,572	-0.04%
2021/09/29	0	0.00	5	15.03	14.70	-5	2,727	-0.18%
2021/09/28	7	15.37	5	15.25	15.30	2	2,763	0.07%
2021/09/27	8	15.24	8	15.55	15.60	0	3,136	0.00%
2021/09/24	3	15.40	5	15.36	15.45	-2	3,134	-0.06%
2021/09/22	0	0.00	7	14.05	14.05	-7	3,057	-0.23%
2021/09/17	1	14.55	0	0.00	14.60	1	3,079	0.03%
2021/09/16	7	14.93	3	14.75	14.80	4	3,131	0.13%
2021/09/15	3	14.97	25	15.16	15.40	-22	3,100	-0.71%
2021/09/14	0	0.00	7	14.36	14.35	-7	3,028	-0.23%
2021/09/13	0	0.00	13	14.52	14.45	-13	3,050	-0.43%
2021/09/10	2	14.25	6	14.25	14.25	-4	3,066	-0.13%
2021/09/09	21	14.71	10	15.00	14.10	11	3,243	0.34%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	1	13.55	2	13.85	13.50	-1	3,155	-0.03%
2021/09/01	0	0.00	4	13.30	13.20	-4	3,497	-0.11%
2021/08/31	0	0.00	5	13.15	13.15	-5	3,500	-0.14%
2021/08/30	3	13.10	0	0.00	13.15	3	3,530	0.08%
2021/08/27	23	13.58	22	13.47	13.20	1	3,619	0.03%
2021/08/25	6	13.05	0	0.00	13.05	6	3,714	0.16%
2021/08/24	2	13.08	0	0.00	13.15	2	3,750	0.05%
2021/08/23	0	0.00	1	13.05	13.05	-1	3,765	-0.03%
2021/08/20	0	0.00	6	12.45	12.40	-6	3,846	-0.16%
2021/08/19	0	0.00	10	12.55	12.45	-10	3,851	-0.26%
2021/08/18	7	12.26	7	12.50	12.75	0	3,858	0.00%
2021/08/17	5	12.55	24	12.43	12.30	-19	3,863	-0.49%
2021/08/16	7	12.66	5	12.80	12.40	2	3,880	0.05%
2021/08/13	0	0.00	16	12.90	12.90	-16	3,887	-0.41%
2021/08/12	0	0.00	20	13.18	13.30	-20	3,898	-0.51%
2021/08/11	21	13.55	0	0.00	13.30	21	3,933	0.53%
2021/08/10	10	14.00	0	0.00	13.70	10	3,962	0.25%
2021/08/06	1	14.15	1	14.15	14.15	0	4,057	0.00%
2021/08/05	0	0.00	1	14.20	14.10	-1	4,129	-0.02%
2021/08/04	0	0.00	6	14.30	14.30	-6	4,248	-0.14%
2021/08/03	1	14.30	0	0.00	14.30	1	4,473	0.02%
2021/08/02	10	14.00	10	14.20	14.30	0	4,602	0.00%
2021/07/29	0	0.00	1.5	14.22	14.35	-1.5	5,008	-0.03%
2021/07/28	13	13.95	3	14.02	14.05	10	5,110	0.20%
2021/07/27	12	14.51	0	0.00	14.40	12	5,238	0.23%
2021/07/26	10	14.70	12	14.80	14.80	-2	5,363	-0.04%
2021/07/23	0	0.00	13	14.78	14.70	-13	5,907	-0.22%
2021/07/22	21	14.38	0	0.00	14.30	21	6,464	0.32%
2021/07/21	11	14.87	0	0.00	14.30	11	6,687	0.16%
2021/07/20	25	15.11	0	0.00	14.95	25	6,697	0.37%
2021/07/19	10	15.70	0	0.00	15.50	10	6,713	0.15%
2021/07/16	21	15.87	19	15.91	15.75	2	6,861	0.03%
2021/07/15	14	15.67	42	15.77	15.80	-28	6,875	-0.41%
2021/07/14	11.1	15.85	14	15.89	15.75	-2.9	6,826	-0.04%
2021/07/13	13	16.05	8.5	16.01	15.45	4.5	6,812	0.07%
2021/07/12	25	15.96	10	15.92	15.80	15	6,863	0.22%
2021/07/09	34	15.92	9	15.82	15.80	25	6,870	0.36%
2021/07/08	29	16.21	66	15.94	15.70	-37	6,856	-0.54%
2021/07/07	53	15.62	48	15.57	15.35	5	6,854	0.07%
2021/07/06	159	16.45	161	16.49	15.95	-2	6,881	-0.03%	大買/大賣/
2021/07/05	0	0.00	10	15.50	15.40	-10	6,833	-0.15%
2021/07/02	1	15.20	0	0.00	15.15	1	6,733	0.01%
2021/07/01	70	16.26	78	16.84	15.50	-8	6,683	-0.12%
2021/06/30	211	16.23	169	16.30	16.30	42	6,340	0.66%	大買/大賣/
2021/06/29	10	15.15	11	14.85	14.85	-1	6,171	-0.02%
2021/06/25	12	15.06	0	0.00	15.00	12	6,248	0.19%
2021/06/24	0	0.00	44	15.16	15.30	-44	6,217	-0.71%
2021/06/22	10	14.55	1	14.70	14.40	9	6,238	0.14%
2021/06/21	10	14.45	0	0.00	14.20	10	6,223	0.16%
2021/06/18	8	15.26	8	15.00	15.00	0	6,200	0.00%
2021/06/17	13	15.09	22	15.48	15.45	-9	6,191	-0.15%
2021/06/16	3	14.50	14	14.36	15.00	-11	6,011	-0.18%
2021/06/15	11	14.50	0	0.00	14.40	11	6,003	0.18%
2021/06/11	12	15.27	9	15.15	14.70	3	5,997	0.05%
2021/06/10	0	0.00	9	14.28	14.85	-9	5,707	-0.16%
2021/06/08	10	14.75	2	14.60	14.60	8	5,614	0.14%
2021/06/07	13	14.85	14	14.89	14.60	-1	5,619	-0.02%
2021/06/04	82	15.16	16	15.28	14.90	66	5,606	1.18%
2021/06/03	35.9	15.29	30	15.25	15.00	5.9	5,529	0.11%
2021/06/02	22	14.96	22	14.91	14.85	0	5,491	0.00%
2021/06/01	0	0.00	4	14.55	14.90	-4	5,520	-0.07%
2021/05/31	27	14.41	34	14.46	14.20	-7	5,723	-0.12%
2021/05/28	28	14.21	20	14.26	14.15	8	6,001	0.13%
2021/05/27	10	13.70	1	13.95	13.70	9	5,923	0.15%
2021/05/26	1	13.60	0	0.00	13.75	1	5,925	0.02%
2021/05/25	0.1	13.50	0	0.00	13.50	0.1	5,919	0.00%
2021/05/19	10	13.00	1	13.50	13.60	9	5,910	0.15%
2021/05/18	6	12.10	7	12.54	12.90	-1	5,878	-0.02%
2021/05/17	2	11.83	4	12.25	11.75	-2	5,856	-0.03%
2021/05/14	4	13.13	7	13.17	12.95	-3	5,801	-0.05%
2021/05/13	1	12.85	1	13.65	13.25	0	5,763	0.00%
2021/05/12	25	14.64	8	14.36	14.10	17	5,686	0.30%
2021/05/11	31	16.59	21	16.86	15.60	10	5,567	0.18%
2021/05/10	8	16.21	10	16.82	16.40	-2	5,451	-0.04%
2021/05/07	3	15.93	1	15.60	15.75	2	5,281	0.04%
2021/05/06	0	0.00	12	15.67	16.10	-12	5,065	-0.24%
2021/05/05	9	15.27	8	15.46	14.65	1	4,875	0.02%
2021/05/04	14	15.95	8	16.79	15.30	6	4,757	0.13%
2021/05/03	11	17.92	5	17.85	17.00	6	4,605	0.13%
2021/04/29	28	19.06	9	18.43	17.85	19	4,470	0.42%
2021/04/28	39	17.30	45	17.96	18.85	-6	3,924	-0.15%
2021/04/27	10	16.92	5	16.63	17.15	5	3,355	0.15%
2021/04/26	4	15.29	3	15.50	15.60	1	3,118	0.03%
2021/04/23	2	15.30	0	0.00	15.00	2	3,085	0.06%
2021/04/22	12	16.00	18	15.68	15.30	-6	3,053	-0.20%
2021/04/21	0	0.00	1	15.10	15.30	-1	2,880	-0.03%
2021/04/20	0	0.00	52	14.50	14.70	-52	2,814	-1.85%
2021/04/19	4	14.93	0	0.00	15.15	4	2,741	0.15%
2021/04/16	11	14.09	54	14.53	14.50	-43	2,622	-1.64%
2021/04/15	3	14.15	2	14.15	14.15	1	2,540	0.04%
2021/04/14	18	13.62	0	0.00	13.80	18	2,489	0.72%
2021/04/13	18	14.16	0	0.00	13.65	18	2,472	0.73%
2021/04/12	14	13.89	0	0.00	13.90	14	2,381	0.59%
2021/04/09	51	13.56	10	13.75	13.65	41	2,337	1.75%
2021/04/08	10	13.05	3	13.20	13.20	7	2,156	0.32%
2021/04/07	1	12.95	3	12.90	12.95	-2	2,087	-0.10%
2021/03/30	2	13.05	5	13.23	12.60	-3	2,095	-0.14%
2021/03/25	4	12.94	0	0.00	12.65	4	2,033	0.20%
2021/03/24	0	0.00	2	12.65	12.65	-2	1,964	-0.10%
2021/03/12	0	0.00	2	12.50	12.45	-2	2,118	-0.09%
2021/03/08	0	0.00	1	12.60	12.45	-1	2,587	-0.04%
2021/03/04	0	0.00	5	13.05	13.10	-5	2,966	-0.17%
2021/03/03	7	12.81	31	12.83	12.85	-24	2,747	-0.87%
2021/02/25	0	0.00	35	11.67	11.75	-35	2,517	-1.39%
2021/02/23	10	11.90	0	0.00	12.05	10	2,516	0.40%
2021/02/17	0	0.00	1	11.25	11.30	-1	2,501	-0.04%
2021/02/05	9.1	10.80	2	10.90	10.75	7.1	2,501	0.28%
2021/02/04	35	10.92	0	0.00	10.85	35	2,509	1.39%
2021/02/01	4	10.73	0	0.00	10.65	4	2,582	0.15%
2021/01/26	2	11.00	0	0.00	10.75	2	2,661	0.08%
2021/01/25	0.1	10.95	0	0.00	10.95	0.1	2,676	0.00%
2021/01/20	2	10.80	0	0.00	10.80	2	2,729	0.07%
2021/01/12	2	11.70	0	0.00	11.55	2	3,187	0.06%
2021/01/04	0	0.00	3	12.65	12.60	-3	3,552	-0.08%
2020/12/30	0	0.00	1	12.50	12.45	-1	3,497	-0.03%
2020/12/21	0	0.00	2	12.30	12.35	-2	3,390	-0.06%
2020/12/18	0	0.00	2	12.20	12.20	-2	3,393	-0.06%
2020/12/15	3	12.20	3	12.00	11.95	0	3,527	0.00%
2020/12/11	3	11.95	0	0.00	12.00	3	3,754	0.08%
2020/12/07	3	12.40	0	0.00	12.60	3	3,746	0.08%
2020/12/03	0	0.00	4	12.68	12.70	-4	3,651	-0.11%
2020/12/02	13	13.15	13	13.09	12.70	0	3,572	0.00%
2020/12/01	219	13.52	238	13.30	13.55	-19	3,527	-0.54%	大買/大賣/
2020/11/30	8	12.44	0.9	12.30	12.35	7.1	3,163	0.22%
2020/11/27	3	12.25	3	12.25	12.25	0	3,126	0.00%
2020/11/26	1	12.20	14	12.23	12.30	-13	3,130	-0.42%
2020/11/25	10	12.15	0	0.00	12.20	10	3,179	0.31%
2020/11/24	0	0.00	5	12.20	12.10	-5	3,184	-0.16%
2020/11/23	5	11.90	30	11.92	11.95	-25	3,157	-0.79%
2020/11/20	0	0.00	7	11.86	11.85	-7	3,182	-0.22%
2020/11/19	0	0.00	11	11.95	11.75	-11	3,338	-0.33%
2020/11/18	6	11.75	0	0.00	11.70	6	3,405	0.18%
2020/11/16	2	11.55	0	0.00	11.50	2	3,713	0.05%
2020/11/11	11	11.50	0	0.00	11.55	11	3,962	0.28%
2020/11/10	6	11.68	5	11.80	11.55	1	3,955	0.03%
2020/11/09	3	11.90	2	11.80	11.75	1	3,912	0.03%
2020/11/06	36	12.24	2	12.25	11.85	34	3,914	0.87%
2020/11/05	0	0.00	9	11.68	11.85	-9	3,825	-0.24%
2020/11/03	4	11.35	3	11.40	11.50	1	3,873	0.03%
2020/11/02	5	11.19	0	0.00	11.20	5	3,864	0.13%
2020/10/30	6	11.43	177	11.45	11.35	-171	3,857	-4.43%	大賣/鉅額交易
2020/10/28	3	12.00	6	11.83	11.70	-3	3,858	-0.08%
2020/10/27	2	12.00	0	0.00	12.00	2	3,828	0.05%
2020/10/26	3	11.83	5	12.00	12.00	-2	3,836	-0.05%
2020/10/23	181	12.60	10	12.43	12.00	171	3,811	4.49%	大買/鉅額交易
2020/10/20	30	12.00	25	11.77	11.75	5	3,698	0.14%
2020/10/19	10	11.80	25	11.70	11.65	-15	3,704	-0.40%
2020/10/16	34	11.97	22	11.98	11.70	12	3,687	0.33%
2020/10/15	1	12.45	19	12.00	11.80	-18	3,642	-0.49%
2020/10/14	13	12.35	8	12.48	12.55	5	3,535	0.14%
2020/10/13	15	11.43	0	0.00	11.45	15	3,319	0.45%
2020/10/12	7	11.39	2	11.40	11.30	5	3,299	0.15%
2020/10/08	0	0.00	21	10.95	10.90	-21	3,246	-0.65%
2020/10/06	0	0.00	15	10.95	10.90	-15	3,233	-0.46%
2020/10/05	0	0.00	15	10.92	10.85	-15	3,264	-0.46%
2020/09/30	0	0.00	10	10.51	10.60	-10	3,406	-0.29%
2020/09/25	0	0.00	10	10.95	10.40	-10	3,442	-0.29%
2020/09/24	8	11.06	0	0.00	10.85	8	3,420	0.23%
2020/09/21	15	12.00	1	11.80	11.70	14	3,320	0.42%
2020/09/18	11	11.85	5	11.90	11.80	6	3,199	0.19%
2020/09/17	251	12.24	233.6	12.22	12.25	17.4	3,129	0.55%	大買/大賣/
2020/09/08	0	0.00	1	11.70	11.75	-1	2,680	-0.04%
2020/09/07	7	11.98	1	11.95	11.80	6	2,647	0.23%
2020/09/04	16	12.70	3	12.30	12.30	13	2,604	0.50%
2020/09/03	7	11.87	0	0.00	12.05	7	2,416	0.29%
2020/08/28	1	11.70	0	0.00	11.65	1	2,209	0.05%
2020/08/27	3	11.72	84	11.65	11.60	-81	2,168	-3.74%
2020/08/26	4	11.78	0	0.00	11.65	4	2,140	0.19%
2020/08/25	3	11.95	0	0.00	11.95	3	2,096	0.14%
2020/08/24	8	12.19	13	12.15	12.00	-5	1,933	-0.26%
2020/08/21	1	11.85	6	11.88	12.20	-5	1,847	-0.27%
2020/08/20	86	12.47	0	0.00	12.45	86	1,645	5.23%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	3	12.40	8	12.43	12.55	-5	1,430	-0.35%
2020/08/17	1	11.45	0	0.00	11.45	1	1,335	0.07%
2020/08/14	0	0.00	2	10.60	10.60	-2	1,231	-0.16%
2020/08/13	1	10.55	0	0.00	10.55	1	1,228	0.08%
2020/08/12	0	0.00	10	11.00	10.90	-10	1,219	-0.82%
2020/08/11	3	11.10	1	10.75	11.25	2	1,199	0.17%
2020/08/10	2	10.85	6	10.83	11.00	-4	1,144	-0.35%
2020/08/07	2	10.55	0	0.00	10.50	2	1,100	0.18%
2020/08/04	2	10.40	6	10.38	10.40	-4	1,034	-0.39%
2020/08/03	0	0.00	8	10.18	10.10	-8	1,022	-0.78%
2020/07/31	2	10.40	0	0.00	10.40	2	1,015	0.20%
2020/07/30	2	10.53	0	0.00	10.65	2	1,016	0.20%
2020/07/29	18	10.65	3	10.68	10.55	15	997	1.50%
2020/07/28	1	10.25	11	10.24	10.75	-10	945	-1.06%
2020/07/24	16	11.06	0	0.00	10.30	16	813	1.97%
2020/07/22	1	9.60	0	0.00	9.60	1	623	0.16%
2020/07/09	0	0.00	7	10.39	10.55	-7	582	-1.20%
2020/07/08	3	9.33	0	0.00	9.84	3	429	0.70%
2020/07/06	0	0.00	1	9.20	9.20	-1	389	-0.26%
2020/07/03	0	0.00	3	9.15	9.13	-3	394	-0.76%
2020/07/01	2	9.05	0	0.00	9.03	2	399	0.50%
2020/06/24	5	9.07	0	0.00	9.05	5	408	1.23%
2020/06/23	3	9.17	0	0.00	9.13	3	411	0.73%
2020/06/18	0	0.00	1	9.14	9.15	-1	422	-0.24%
2020/06/12	1	8.90	2	8.98	9.01	-1	471	-0.21%
2020/06/10	0	0.00	1	9.43	9.33	-1	487	-0.21%
2020/05/27	0	0.00	1	9.11	9.18	-1	581	-0.17%
2020/05/20	1	9.23	0	0.00	9.20	1	600	0.17%
2020/05/19	0	0.00	2	9.11	9.19	-2	598	-0.33%
2020/05/18	0	0.00	4	8.95	8.97	-4	601	-0.67%
2020/05/07	0	0.00	1	9.28	9.26	-1	591	-0.17%
2020/05/06	0	0.00	1	8.95	9.18	-1	590	-0.17%
2020/05/04	6	8.78	0	0.00	8.77	6	595	1.01%
2020/04/30	1	8.88	2	8.95	8.94	-1	599	-0.17%
2020/04/29	0	0.00	2	8.75	8.75	-2	618	-0.32%
2020/04/28	2	8.66	0	0.00	8.66	2	647	0.31%
2020/04/24	1	8.50	0	0.00	8.49	1	667	0.15%
2020/04/20	0	0.00	10	8.68	8.72	-10	692	-1.44%
2020/04/15	6	8.67	0	0.00	8.76	6	697	0.86%
2020/04/14	0	0.00	2	8.42	8.43	-2	721	-0.28%
2020/04/09	3	8.19	0	0.00	8.29	3	867	0.35%
2020/04/08	2	8.04	0	0.00	8.21	2	865	0.23%
2020/03/31	2	7.66	0	0.00	7.62	2	860	0.23%
2020/03/30	20	7.50	0	0.00	7.61	20	862	2.32%
2020/03/25	2	7.50	0	0.00	7.48	2	897	0.22%
2020/03/20	0	0.00	5	6.85	6.96	-5	899	-0.56%
2020/03/18	2	7.15	0	0.00	7.01	2	870	0.23%
2020/03/17	0	0.00	20	7.15	7.15	-20	865	-2.31%
2020/03/06	0	0.00	1	10.10	10.05	-1	809	-0.12%
2020/03/05	0	0.00	20	10.10	10.20	-20	808	-2.47%
2020/02/27	1	10.15	0	0.00	10.20	1	787	0.13%
2020/02/21	0	0.00	1	10.20	10.15	-1	978	-0.10%
2020/02/20	20	10.20	0	0.00	10.25	20	978	2.04%
2020/02/19	0	0.00	1	10.30	10.20	-1	981	-0.10%
2020/02/12	0	0.00	2	10.10	10.10	-2	1,026	-0.19%
2020/02/06	1	9.93	0	0.00	10.15	1	1,061	0.09%
2020/02/05	1	9.87	0	0.00	9.83	1	1,056	0.09%
2020/02/04	0	0.00	1	9.75	9.86	-1	1,055	-0.09%
2020/02/03	1	9.44	0	0.00	9.41	1	1,050	0.10%
2020/01/31	1	10.05	14	10.25	10.05	-13	1,029	-1.26%
2020/01/30	3	10.65	0	0.00	10.65	3	1,005	0.30%
2020/01/08	3	11.95	8	12.04	11.90	-5	1,088	-0.46%
2020/01/06	8	12.24	3	12.25	12.00	5	1,084	0.46%
2020/01/03	10	12.20	0	0.00	12.10	10	1,128	0.89%
2020/01/02	2	11.90	1	11.90	11.85	1	1,012	0.10%
2019/12/31	1	11.85	1	11.90	11.85	0	1,013	0.00%
2019/12/27	5	11.80	0	0.00	11.80	5	1,056	0.47%
2019/12/26	1	11.85	0	0.00	11.80	1	1,054	0.09%
2019/12/25	0	0.00	8	11.90	11.85	-8	1,052	-0.76%
2019/12/18	1.1	11.90	0	0.00	11.90	1.1	1,054	0.11%
2019/12/11	2	12.05	0	0.00	12.05	2	1,107	0.18%
2019/12/06	10	11.95	0	0.00	11.90	10	1,131	0.88%
2019/12/05	0	0.00	1	12.00	11.90	-1	1,143	-0.09%
2019/12/04	0	0.00	1	12.25	12.00	-1	1,155	-0.09%
2019/11/25	1	12.00	3	12.15	12.10	-2	1,347	-0.15%
2019/11/22	2	12.05	5	12.00	12.10	-3	1,366	-0.22%
2019/11/21	14	12.12	2	12.30	12.05	12	1,449	0.83%
2019/11/19	1	11.60	0	0.00	11.60	1	1,330	0.08%
2019/11/14	1	11.55	0	0.00	11.45	1	1,381	0.07%
2019/11/13	3	11.57	0	0.00	11.55	3	1,430	0.21%
2019/11/11	0	0.00	1	12.30	12.15	-1	1,551	-0.06%
2019/10/28	14	12.85	0	0.00	12.65	14	3,394	0.41%
2019/10/25	2	12.88	0	0.00	12.80	2	3,420	0.06%
2019/10/24	2	12.70	0	0.00	12.70	2	3,377	0.06%
2019/09/27	0	0.00	1	12.50	12.50	-1	3,766	-0.03%
2019/09/26	10	12.90	0	0.00	12.70	10	3,911	0.26%
2019/09/25	1	13.00	0	0.00	12.80	1	4,062	0.02%
2019/09/24	0	0.00	1	12.75	12.75	-1	4,155	-0.02%
2019/09/20	2	12.95	0	0.00	12.90	2	4,333	0.05%
2019/09/19	0	0.00	3	12.55	12.55	-3	4,482	-0.07%
2019/09/10	1	13.10	0	0.00	13.05	1	5,784	0.02%
2019/09/06	0	0.00	1	13.20	13.10	-1	6,237	-0.02%
2019/09/05	0	0.00	1	13.35	13.30	-1	6,667	-0.01%
2019/09/04	2	13.70	0	0.00	13.60	2	6,918	0.03%
2019/09/02	2	13.75	0	0.00	13.75	2	7,209	0.03%
2019/08/30	1	13.55	0	0.00	13.55	1	7,460	0.01%
2019/08/29	3	13.75	0	0.00	13.60	3	7,635	0.04%
2019/08/26	18	13.97	17	13.97	13.80	1	8,045	0.01%
2019/08/16	0	0.00	1	13.75	13.70	-1	9,046	-0.01%
2019/08/15	4	13.59	2	13.88	13.40	2	9,250	0.02%
2019/08/14	2	13.58	7	13.46	13.40	-5	9,219	-0.05%
2019/08/13	1	14.45	6	14.40	14.15	-5	9,127	-0.05%
2019/08/06	12	15.15	6	15.53	13.95	6	8,682	0.07%
2019/08/05	2	14.53	2	14.80	14.90	0	8,220	0.00%
2019/08/02	12	13.85	24	14.08	13.85	-12	7,916	-0.15%
2019/08/01	105	12.75	112	12.87	13.35	-7	7,500	-0.09%	大買/大賣/
2019/07/23	10	12.25	0	0.00	12.20	10	7,118	0.14%
2019/07/22	10	12.20	0	0.00	12.15	10	7,099	0.14%
2019/07/19	2	12.50	0	0.00	12.45	2	7,065	0.03%
2019/07/16	1	12.80	6	12.90	12.85	-5	6,964	-0.07%
2019/07/12	6	12.65	0	0.00	12.10	6	6,808	0.09%
2019/07/08	0	0.00	1	13.75	13.35	-1	6,660	-0.02%
2019/07/04	1	13.65	0	0.00	13.70	1	6,570	0.02%
2019/07/02	4	13.60	0	0.00	13.45	4	6,372	0.06%
2019/07/01	5	14.02	0	0.00	13.95	5	6,214	0.08%
2019/06/28	47	15.32	0	0.00	15.50	47	6,094	0.77%
2019/06/27	0	0.00	47	15.50	15.35	-47	6,000	-0.78%
2019/06/26	11	15.06	4	15.60	15.50	7	5,906	0.12%
2019/06/25	47	16.00	1	15.90	16.00	46	5,720	0.80%
2019/06/24	4	16.06	2	16.00	16.30	2	5,545	0.04%
2019/06/21	0	0.00	4	15.23	15.50	-4	5,326	-0.08%
2019/06/20	1	15.15	51	15.00	15.25	-50	5,210	-0.96%
2019/06/19	3	15.13	6	15.20	15.30	-3	5,027	-0.06%
2019/06/18	169	15.62	164	15.68	14.95	5	4,776	0.10%	大買/大賣/
2019/06/17	5	16.62	4	16.69	16.60	1	4,341	0.02%
2019/06/14	5	16.14	2	15.90	16.70	3	4,138	0.07%
2019/06/13	1	16.20	3	16.12	16.30	-2	3,853	-0.05%
2019/06/12	74	15.15	26	15.43	15.50	48	3,406	1.41%
2019/06/11	60	14.68	10	14.90	14.70	50	3,120	1.60%
2019/06/10	0	0.00	56.4	14.80	14.95	-56.4	2,975	-1.89%
2019/06/06	64	14.56	12	14.36	14.80	52	2,789	1.86%
2019/06/05	28	13.84	5	13.84	13.85	23	2,440	0.94%
2019/06/04	5	13.25	10	13.30	13.45	-5	2,240	-0.22%
2019/06/03	6	12.97	6	13.35	13.45	0	2,073	0.00%
2019/05/30	1	12.25	0	0.00	12.30	1	1,723	0.06%
2019/05/29	2	11.90	156	12.14	12.15	-154	1,615	-9.53%	大賣/鉅額交易
2019/05/28	8	11.36	3	11.50	11.40	5	1,391	0.36%
2019/05/27	77	12.15	59	12.50	11.40	18	1,298	1.39%
2019/05/24	13	12.23	18	12.32	12.00	-5	801	-0.62%
2019/05/23	10	12.28	5	12.67	12.40	5	711	0.70%
2019/05/22	10	12.20	5	12.06	12.30	5	503	0.99%
2019/03/08	0	0.00	20	10.60	10.65	-20	130	-15.29%
2019/02/21	0	0.00	5	10.75	10.75	-5	149	-3.34%
2019/02/20	0	0.00	5	10.75	10.65	-5	140	-3.57%
2018/12/03	10	11.35	0	0.00	11.25	10	274	3.65%
2018/11/13	0	0.00	1	10.90	10.90	-1	386	-0.26%
2018/10/15	0	0.00	5	10.70	10.70	-5	512	-0.98%
2018/10/01	0	0.00	2	11.80	11.90	-2	582	-0.34%
2018/09/06	10	12.00	0	0.00	11.95	10	1,032	0.97%
2018/09/05	10	12.10	0	0.00	12.00	10	1,062	0.94%
2018/09/04	0	0.00	6	11.90	12.10	-6	1,109	-0.54%
2018/09/03	0	0.00	1	12.20	12.00	-1	1,178	-0.08%
2018/08/28	2	12.73	1	12.65	12.65	1	1,471	0.07%
2018/08/24	1	11.95	1	11.90	11.90	0	1,565	0.00%
2018/08/20	1	11.80	0	0.00	11.65	1	2,169	0.05%
2018/08/08	0	0.00	5	13.00	13.05	-5	2,272	-0.22%
2018/08/06	0.1	13.00	0	0.00	13.05	0.1	2,407	0.00%
2018/08/03	0	0.00	1	13.10	13.20	-1	2,414	-0.04%
2018/08/02	0	0.00	1	13.50	13.10	-1	2,425	-0.04%
2018/07/27	1	13.45	1	13.50	13.50	0	2,673	0.00%
2018/07/23	0	0.00	1	13.50	13.35	-1	2,664	-0.04%
2018/07/19	0	0.00	0.3	13.35	13.40	-0.3	2,640	-0.01%
2018/07/18	2	13.53	1	13.50	13.50	1	2,645	0.04%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,643	-0.04%
2018/07/11	0	0.00	12	13.50	13.45	-12	2,610	-0.46%
2018/07/10	1	13.60	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	18	13.66	13.55	-18	2,634	-0.68%
2018/07/06	17	13.90	5	13.60	13.90	12	2,669	0.45%
2018/07/05	6	13.44	0.9	13.40	13.45	5.1	2,622	0.19%
2018/07/03	3	14.08	10	14.24	13.60	-7	2,588	-0.27%
2018/06/28	1	14.30	0	0.00	14.15	1	2,521	0.04%
2018/06/27	5	14.98	9	15.03	14.65	-4	2,479	-0.16%
2018/06/21	2	13.90	3	13.87	13.90	-1	2,322	-0.04%
2018/06/20	5	13.40	0	0.00	13.45	5	2,313	0.22%
2018/06/14	4	14.41	0	0.00	14.25	4	2,338	0.17%
2018/06/12	12.1	15.01	0	0.00	14.90	12.1	2,298	0.53%
2018/06/11	2	15.50	6	16.04	15.50	-4	2,288	-0.17%
2018/06/07	5	15.38	0	0.00	15.25	5	2,165	0.23%
2018/06/06	3	15.18	10	15.37	15.20	-7	2,127	-0.33%
2018/06/05	6	14.64	0	0.00	14.60	6	1,961	0.31%
2018/06/04	1	15.10	7	15.49	15.15	-6	1,932	-0.31%
2018/06/01	10	14.93	6	14.88	14.60	4	1,821	0.22%
2018/05/31	145	15.26	145	15.31	14.65	0	1,776	0.00%	大買/大賣/
2018/05/30	7	14.79	2	15.03	14.65	5	1,701	0.29%
2018/05/28	166	13.78	165	13.95	13.90	1	1,448	0.07%	大買/大賣/
2018/05/25	0	0.00	19	13.40	13.15	-19	1,279	-1.49%
2018/05/23	12	13.02	1	13.35	13.00	11	1,487	0.74%
2018/05/22	6	13.20	14	13.21	13.25	-8	1,507	-0.53%
2018/05/17	10	12.75	0	0.00	12.90	10	1,438	0.70%
2018/05/16	10	12.80	0	0.00	12.70	10	1,427	0.70%
2018/05/15	0	0.00	20	13.35	12.95	-20	1,419	-1.41%
2018/05/14	23	13.72	3	13.90	13.60	20	1,399	1.43%
2018/05/09	4	13.05	20	13.30	13.00	-16	1,265	-1.26%
2018/05/08	33	13.72	12	13.72	13.60	21	1,243	1.69%
2018/05/07	1	12.55	1	13.00	13.20	0	1,062	0.00%
2018/04/17	0	0.00	10	12.58	12.55	-10	1,029	-0.97%
2018/04/16	1	13.00	0	0.00	12.60	1	1,046	0.10%
2018/04/12	0	0.00	11	13.25	12.80	-11	1,048	-1.05%
2018/03/31	0	0.00	1	12.55	12.50	-1	1,224	-0.08%
2018/03/26	1	12.70	0	0.00	12.60	1	1,305	0.08%
2018/03/23	0	0.00	5	12.87	12.65	-5	1,300	-0.38%
2018/03/22	6	13.28	22	13.19	13.00	-16	1,287	-1.24%
2018/03/21	0	0.00	1	12.80	12.70	-1	1,218	-0.08%
2018/03/19	1	12.75	1	12.70	12.65	0	1,233	0.00%
2018/03/16	19	12.74	8	12.62	12.70	11	1,240	0.89%
2018/03/15	11	12.85	1	13.20	12.80	10	1,234	0.81%
2018/03/12	0	0.00	8	12.55	12.50	-8	1,201	-0.67%
2018/03/09	0	0.00	1	12.65	12.65	-1	1,198	-0.08%
2018/03/08	10	12.90	5	12.65	12.60	5	1,191	0.42%
2018/03/07	0	0.00	1	12.40	12.40	-1	1,180	-0.08%
2018/03/06	0	0.00	1	12.95	12.55	-1	1,174	-0.09%
2018/03/05	1	13.15	0	0.00	12.70	1	1,160	0.09%
2018/03/02	10	13.20	4	13.18	13.00	6	1,151	0.52%
2018/03/01	5	13.44	4	13.75	13.45	1	1,135	0.09%
2018/02/27	8	13.49	9	13.34	13.30	-1	1,086	-0.09%
2018/02/26	27	13.61	6	13.78	13.65	21	1,055	1.99%
2018/02/02	0	0.00	5	12.20	12.15	-5	825	-0.61%
2018/02/01	0	0.00	5	12.30	12.25	-5	830	-0.60%
2018/01/25	10	12.93	0	0.00	12.80	10	817	1.22%
2018/01/09	5	13.00	0	0.00	12.95	5	818	0.61%
2018/01/04	0	0.00	5	13.40	13.30	-5	823	-0.61%
2018/01/03	1	13.55	2	13.88	13.70	-1	782	-0.13%