中釉 (1809)-富邦-三重券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
1,164張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	23.18	0.2	23.40	23.20	1.8	5,078	0.04%
2024/05/15	10	23.20	0	0.00	23.15	10	5,216	0.19%
2024/05/14	4	23.15	0	0.00	23.10	4	5,248	0.08%
2024/05/13	3	23.22	0	0.00	23.45	3	5,251	0.06%
2024/05/10	4	23.96	4	24.29	24.00	0	5,245	0.00%
2024/05/09	7.2	24.84	10	25.55	24.35	-2.8	5,214	-0.05%
2024/05/06	3	24.40	1	24.25	24.30	2	5,125	0.04%
2024/05/03	1	25.20	0	0.00	25.40	1	5,122	0.02%
2024/05/02	0	0.00	1	26.40	25.90	-1	5,204	-0.02%
2024/04/30	8	25.41	0	0.00	25.60	8	5,335	0.15%
2024/04/29	6	25.33	0	0.00	25.40	6	5,340	0.11%
2024/04/26	1	24.60	0	0.00	25.20	1	5,349	0.02%
2024/04/25	10	25.10	7.4	24.86	24.60	2.6	5,349	0.05%
2024/04/24	7.4	24.20	7	24.31	24.05	0.4	5,269	0.01%
2024/04/17	1	23.60	1	24.15	23.60	0	5,130	0.00%
2024/04/12	4	25.03	0	0.00	25.10	4	5,039	0.08%
2024/04/09	10	26.95	0	0.00	26.90	10	4,921	0.20%
2024/04/08	0	27.15	3	26.93	26.85	-3	4,897	-0.06%
2024/04/03	5	26.70	13	26.34	26.30	-8	4,864	-0.16%
2024/04/02	1	27.00	3	27.10	26.95	-2	4,807	-0.04%
2024/04/01	1	27.90	1	27.50	27.50	0	4,777	0.00%
2024/03/28	18	27.76	0	0.00	27.45	18	4,682	0.38%
2024/03/26	204	28.02	201	26.78	26.95	3	4,597	0.07%	大買/大賣/
2024/03/25	0	0.00	3	26.73	26.70	-3	4,453	-0.07%
2024/03/22	11	27.09	10	26.78	26.55	1	4,429	0.02%
2024/03/21	1	25.30	3	26.00	26.15	-2	4,311	-0.05%
2024/03/20	2	26.60	7	26.82	25.90	-5	4,293	-0.12%
2024/03/19	13	27.90	13	26.77	26.45	0	4,259	0.00%
2024/03/18	7	26.98	262	26.83	26.75	-255	4,187	-6.09%	大賣/鉅額交易
2024/03/15	270	28.64	3	30.07	27.40	267	3,961	6.74%	大買/鉅額交易
2024/03/13	1	32.20	20	30.75	31.25	-19	3,610	-0.53%
2024/03/11	3	32.00	30	32.23	32.45	-27	3,613	-0.75%
2024/03/08	10	31.86	0	0.00	32.45	10	3,613	0.28%
2024/03/07	8	34.13	0	0.00	34.00	8	3,680	0.22%
2024/03/06	7	35.17	5	36.20	35.70	2	3,662	0.05%
2024/03/05	10	34.10	10	32.67	34.25	0	3,643	0.00%
2024/03/04	0	0.00	5	31.75	31.95	-5	3,605	-0.14%
2024/02/29	12	31.08	5.2	31.06	30.75	6.8	3,551	0.19%
2024/02/27	22.2	30.93	5	30.99	32.00	17.2	3,634	0.47%
2024/02/26	6	28.72	9	29.55	31.05	-3	3,512	-0.09%
2024/02/23	0	0.00	12	27.69	28.25	-12	3,374	-0.36%
2024/02/22	40	24.84	37	25.07	25.70	3	3,152	0.10%
2024/02/21	0	0.00	8	23.27	24.05	-8	2,771	-0.29%
2024/02/20	28	22.14	18	22.46	21.90	10	2,539	0.39%
2024/02/19	1	19.10	0	0.00	21.45	1	2,107	0.05%
2024/02/16	0	0.00	7	19.54	19.50	-7	1,946	-0.36%
2024/02/15	5	17.90	1	17.95	18.00	4	1,804	0.22%
2024/02/05	0	0.00	50	17.37	17.50	-50	1,766	-2.83%
2024/02/02	3	17.80	0	0.00	17.55	3	1,743	0.17%
2024/02/01	10	17.68	0	0.00	17.65	10	1,726	0.58%
2024/01/31	1	17.25	20	17.15	17.25	-19	1,715	-1.11%
2024/01/30	24	17.69	0	0.00	17.65	24	1,721	1.39%
2024/01/29	46	17.87	6	17.91	17.80	40	1,846	2.17%
2024/01/26	3	17.28	1	17.50	17.10	2	1,763	0.11%
2024/01/25	14	17.54	0	0.00	17.30	14	1,734	0.81%
2024/01/24	20	17.65	7	17.74	17.50	13	1,630	0.80%
2024/01/23	23	16.37	0	0.00	16.30	23	1,452	1.58%
2024/01/22	4	15.93	0	0.00	16.20	4	1,428	0.28%
2024/01/19	3	15.73	6	15.93	16.35	-3	1,383	-0.22%
2024/01/18	1	15.60	0	0.00	15.50	1	1,332	0.08%
2024/01/17	4	15.38	2	15.60	15.50	2	1,328	0.15%
2024/01/15	1	15.30	0	0.00	15.30	1	1,297	0.08%
2024/01/11	0	0.00	50	15.16	15.40	-50	1,311	-3.81%
2024/01/10	0	0.00	1	15.20	15.20	-1	1,313	-0.08%
2024/01/09	50	15.36	0	0.00	15.25	50	1,316	3.80%
2024/01/03	0	15.50	0	0.00	15.40	0	1,315	0.00%
2023/12/20	1	16.10	2	16.20	16.15	-1	1,369	-0.07%
2023/12/15	0	0.00	4	16.55	16.45	-4	1,699	-0.24%
2023/12/14	0	0.00	7.2	16.10	16.00	-7.2	1,797	-0.40%
2023/12/13	0	15.70	0	0.00	16.15	0	1,753	0.00%
2023/12/06	0.1	15.75	0	0.00	15.75	0.1	2,001	0.00%
2023/12/05	2	15.70	2	15.60	15.70	0	1,986	0.00%
2023/12/04	5	15.90	8	15.85	15.80	-3	1,967	-0.15%
2023/11/29	0	0.00	3	15.20	15.25	-3	1,813	-0.17%
2023/11/27	0	15.50	12	15.15	15.15	-12	1,822	-0.66%
2023/11/24	19	15.64	0	0.00	15.65	19	1,802	1.05%
2023/11/23	1	15.10	0	0.00	15.00	1	1,648	0.06%
2023/11/21	1	15.00	0	0.00	15.00	1	1,640	0.06%
2023/11/16	0	0.00	10	15.00	14.95	-10	1,627	-0.61%
2023/11/14	1	14.85	2	15.05	14.80	-1	1,618	-0.06%
2023/11/10	0	0.00	2	14.85	14.80	-2	1,603	-0.12%
2023/11/09	2	15.20	0	0.00	14.90	2	1,600	0.12%
2023/11/08	10	15.05	0	0.00	14.95	10	1,608	0.62%
2023/11/06	6	15.32	0	0.00	15.25	6	1,587	0.38%
2023/10/19	2	14.15	0	0.00	14.10	2	1,744	0.11%
2023/10/18	1	14.05	0	0.00	14.00	1	1,742	0.06%
2023/10/11	0	0.00	1	14.85	14.55	-1	1,800	-0.06%
2023/10/06	1	14.85	0	0.00	14.75	1	1,806	0.06%
2023/09/28	0	0.00	15	15.02	15.00	-15	2,514	-0.60%
2023/09/27	1	15.05	0	0.00	14.95	1	2,608	0.04%
2023/09/25	0	0.00	1	15.35	15.30	-1	2,615	-0.04%
2023/09/22	15	15.55	3	15.42	15.55	12	2,597	0.46%
2023/09/21	5	16.05	0	0.00	15.70	5	2,539	0.20%
2023/09/19	1	15.70	3	15.68	15.75	-2	2,239	-0.09%
2023/09/15	0	0.00	1	15.00	14.85	-1	2,056	-0.05%
2023/09/13	1	15.40	13	15.22	15.35	-12	2,043	-0.59%
2023/09/12	0	0.00	2	14.40	14.35	-2	1,921	-0.10%
2023/09/11	14	15.14	0	0.00	14.85	14	1,911	0.73%
2023/09/04	1	14.40	0	0.00	14.40	1	1,893	0.05%
2023/08/15	0	0.00	0.3	14.15	14.10	-0.3	2,613	-0.01%
2023/08/02	0.1	15.60	0	0.00	15.55	0.1	2,616	0.00%
2023/08/01	5	15.80	18	15.65	15.45	-13	2,563	-0.51%
2023/07/31	10.1	15.74	0	0.00	15.80	10.1	2,573	0.39%
2023/07/21	0	15.25	0	0.00	14.85	0	2,997	0.00%
2023/07/12	0	0.00	1	15.35	15.25	-1	3,639	-0.03%
2023/07/11	0	0.00	1	15.90	15.45	-1	3,646	-0.03%
2023/07/10	1.2	16.76	2	16.88	16.60	-0.8	3,589	-0.02%
2023/07/07	0	0.00	0.1	16.65	16.35	-0.1	3,436	0.00%
2023/07/05	2	15.45	0	0.00	15.35	2	2,958	0.07%
2023/07/04	10	14.90	0	0.00	14.90	10	2,865	0.35%
2023/06/19	1	15.30	1	15.30	15.25	0	2,813	0.00%
2023/06/16	1	15.15	1.1	15.19	15.15	-0.1	2,794	0.00%
2023/06/15	0	0.00	1	14.85	14.90	-1	2,770	-0.04%
2023/06/13	0	0.00	2	14.85	14.90	-2	2,767	-0.07%
2023/06/12	1	14.75	0	0.00	14.80	1	2,758	0.04%
2023/06/06	0	0.00	2	15.50	15.45	-2	2,709	-0.07%
2023/06/05	2.1	15.80	2	15.83	15.75	0.1	2,700	0.00%
2023/05/30	1	15.15	0	0.00	15.20	1	2,650	0.04%
2023/05/29	0	0.00	1	15.35	15.35	-1	2,622	-0.04%
2023/05/24	1	16.00	1	15.95	16.00	0	2,518	0.00%
2023/05/23	1	15.15	0	0.00	15.20	1	2,196	0.05%
2023/05/09	1	14.80	0	0.00	14.70	1	2,146	0.05%
2023/05/08	0	0.00	3	15.05	15.05	-3	2,155	-0.14%
2023/05/05	3	15.50	0	0.00	15.35	3	2,237	0.13%
2023/05/04	0	0.00	3	15.40	15.35	-3	2,241	-0.13%
2023/05/02	2	15.48	0	0.00	15.30	2	2,334	0.09%
2023/04/28	1.1	15.73	1	16.10	16.10	0.1	2,235	0.00%
2023/04/24	1	14.80	0	0.00	14.80	1	2,082	0.05%
2023/04/18	3	16.25	0	0.00	15.10	3	1,961	0.15%
2023/03/23	0	0.00	3	13.85	13.85	-3	1,418	-0.21%
2023/03/16	0	0.00	6	13.65	13.40	-6	1,441	-0.42%
2023/03/14	0	0.00	1	13.85	13.85	-1	1,453	-0.07%
2023/03/13	1	14.00	0	0.00	13.95	1	1,458	0.07%
2023/03/07	0	0.00	1	14.35	14.50	-1	1,505	-0.07%
2023/03/06	1	14.40	0	0.00	14.45	1	1,519	0.07%
2023/03/02	3	13.95	0	0.00	13.85	3	1,583	0.19%
2023/03/01	0	0.00	3	14.00	14.00	-3	1,680	-0.18%
2023/02/24	0	0.00	1	14.35	14.15	-1	1,758	-0.06%
2023/02/22	6	14.29	0	0.00	14.25	6	1,762	0.34%
2023/02/20	0	0.00	1	14.45	14.55	-1	1,731	-0.06%
2023/02/01	30	14.75	30	14.75	14.55	0	1,425	0.00%
2022/12/20	1	12.70	0	0.00	12.30	1	771	0.13%
2022/12/19	0	0.00	2	13.08	12.80	-2	756	-0.26%
2022/12/14	2	13.20	0	0.00	13.20	2	730	0.27%
2022/11/23	0	0.00	3	14.00	14.35	-3	482	-0.62%
2022/11/22	8	13.91	4	13.76	13.70	4	377	1.06%
2022/11/21	2	13.50	0	0.00	13.40	2	292	0.68%
2022/09/21	0	0.00	10	12.60	12.55	-10	266	-3.75%
2022/08/23	0	0.00	1	13.10	13.10	-1	282	-0.35%
2022/08/17	2	12.45	2	12.40	12.35	0	261	0.00%
2022/08/10	1	12.45	0	0.00	12.70	1	256	0.39%
2022/06/21	0	0.00	3	11.95	11.95	-3	415	-0.72%
2022/06/16	2	12.15	0	0.00	12.05	2	416	0.48%
2022/06/09	2	12.80	0	0.00	12.85	2	447	0.45%
2022/05/19	0	0.00	2	12.65	12.70	-2	796	-0.25%
2022/04/29	2	12.95	0	0.00	12.90	2	966	0.21%
2022/04/25	2	13.40	0	0.00	13.35	2	976	0.20%
2022/04/21	2	13.95	0	0.00	13.95	2	985	0.20%
2022/04/14	1	13.95	0	0.00	13.95	1	1,022	0.10%
2022/04/07	1	14.10	1	14.05	13.85	0	1,163	0.00%
2022/03/29	0	0.00	2	14.88	14.55	-2	1,424	-0.14%
2022/03/25	2	14.40	0	0.00	14.35	2	1,513	0.13%
2022/03/22	0	0.00	11	14.50	14.50	-11	1,600	-0.69%
2022/03/16	1	14.15	0	0.00	14.05	1	1,715	0.06%
2022/03/11	6	14.01	0	0.00	14.00	6	1,794	0.33%
2022/03/10	2	14.25	11	14.37	14.25	-9	1,818	-0.49%
2022/03/07	0	0.00	30	14.00	14.00	-30	1,961	-1.53%
2022/03/03	2	14.70	0	0.00	14.70	2	1,944	0.10%
2022/02/25	0	0.00	6	15.18	15.10	-6	1,925	-0.31%
2022/02/24	31	15.35	8	15.29	15.20	23	1,885	1.22%
2022/02/23	2	15.05	2	15.30	15.30	0	1,809	0.00%
2022/02/21	1	14.65	0	0.00	14.65	1	1,753	0.06%
2022/02/17	4	15.23	2	15.15	14.60	2	1,740	0.11%
2022/02/15	0	0.00	1	14.30	14.25	-1	1,644	-0.06%
2022/02/14	0	0.00	1	14.20	14.15	-1	1,653	-0.06%
2022/02/11	4	14.15	0	0.00	14.10	4	1,688	0.24%
2022/01/24	2	13.60	0	0.00	13.65	2	1,757	0.11%
2022/01/20	0	0.00	7	14.25	14.25	-7	1,752	-0.40%
2022/01/18	2	14.25	0	0.00	14.20	2	1,761	0.11%
2022/01/14	2	13.95	0	0.00	14.00	2	1,768	0.11%
2022/01/12	1	14.25	0	0.00	14.25	1	1,788	0.06%
2022/01/11	6	14.37	1	14.35	14.20	5	1,800	0.28%
2022/01/07	3	14.47	0	0.00	14.40	3	1,847	0.16%
2022/01/05	3	14.95	0	0.00	14.80	3	1,865	0.16%
2022/01/03	1	15.80	0	0.00	15.55	1	2,008	0.05%
2021/12/29	3	16.55	8	16.57	16.65	-5	1,968	-0.25%
2021/12/28	4	15.55	0	0.00	15.95	4	1,874	0.21%
2021/12/27	2	15.85	0	0.00	15.85	2	1,891	0.11%
2021/12/24	4	16.30	1	16.30	16.10	3	1,898	0.16%
2021/12/23	1	15.85	0	0.00	16.20	1	1,828	0.05%
2021/12/21	0	0.00	10	16.30	16.00	-10	1,827	-0.55%
2021/12/17	3	15.55	2	15.50	15.50	1	1,990	0.05%
2021/12/16	1	15.90	1	15.75	15.60	0	1,978	0.00%
2021/12/15	0	0.00	10	15.50	15.45	-10	1,972	-0.51%
2021/12/14	1	15.50	0	0.00	15.30	1	1,970	0.05%
2021/12/13	1	15.90	1	15.55	15.50	0	1,994	0.00%
2021/12/10	1	15.50	1	15.45	15.45	0	2,064	0.00%
2021/12/09	0	0.00	1	15.05	15.15	-1	2,011	-0.05%
2021/12/07	0	0.00	10	15.10	15.00	-10	1,995	-0.50%
2021/12/06	1	14.40	0	0.00	14.50	1	2,052	0.05%
2021/12/03	8	14.48	7	14.41	14.40	1	2,039	0.05%
2021/11/11	0	0.00	8	15.10	14.80	-8	1,989	-0.40%
2021/11/10	0	0.00	10	15.00	14.95	-10	1,981	-0.50%
2021/11/09	0	0.00	1	14.65	14.60	-1	1,950	-0.05%
2021/10/08	2	15.20	9	15.94	15.00	-7	2,247	-0.31%
2021/09/30	0	0.00	4	15.20	15.10	-4	2,572	-0.16%
2021/09/24	0	0.00	3	15.45	15.45	-3	3,134	-0.10%
2021/09/16	0	0.00	2	14.95	14.80	-2	3,131	-0.06%
2021/09/15	5	14.87	4	15.26	15.40	1	3,100	0.03%
2021/07/30	6	14.00	0	0.00	14.05	6	4,817	0.12%
2021/07/28	3	14.53	3	13.80	14.05	0	5,110	0.00%
2021/07/19	0	0.00	2	15.60	15.50	-2	6,713	-0.03%
2021/07/16	0	0.00	1	16.00	15.75	-1	6,861	-0.01%
2021/07/12	5	15.85	5	16.01	15.80	0	6,863	0.00%
2021/07/09	0	0.00	1	16.00	15.80	-1	6,870	-0.01%
2021/07/08	4	16.01	14	15.88	15.70	-10	6,856	-0.15%
2021/07/07	0	0.00	12	15.90	15.35	-12	6,854	-0.18%
2021/07/06	7	16.29	5	15.60	15.95	2	6,881	0.03%
2021/07/05	7	15.26	7	15.55	15.40	0	6,833	0.00%
2021/07/02	19	15.57	19	15.20	15.15	0	6,733	0.00%
2021/07/01	20	16.85	19	17.22	15.50	1	6,683	0.01%
2021/06/30	5	15.80	7	16.26	16.30	-2	6,340	-0.03%
2021/06/29	0	0.00	4	14.85	14.85	-4	6,171	-0.06%
2021/06/25	3	15.25	3.1	15.16	15.00	-0.1	6,248	0.00%
2021/06/24	4	15.15	0	0.00	15.30	4	6,217	0.06%
2021/06/21	0	0.00	3	14.35	14.20	-3	6,223	-0.05%
2021/06/17	7.1	15.49	1	15.45	15.45	6.1	6,191	0.10%
2021/06/11	6	15.33	5	14.86	14.70	1	5,997	0.02%
2021/06/04	0	0.00	1	15.05	14.90	-1	5,606	-0.02%
2021/06/03	4	15.28	1	15.00	15.00	3	5,529	0.05%
2021/06/02	2	15.20	2	14.85	14.85	0	5,491	0.00%
2021/06/01	0	0.00	1	14.60	14.90	-1	5,520	-0.02%
2021/05/31	3	14.37	1	14.10	14.20	2	5,723	0.03%
2021/05/28	2	14.45	2	14.35	14.15	0	6,001	0.00%
2021/05/19	0	0.00	2	13.45	13.60	-2	5,910	-0.03%
2021/05/18	1	12.50	0	0.00	12.90	1	5,878	0.02%
2021/05/17	0	0.00	0.2	12.34	11.75	-0.2	5,856	0.00%
2021/05/13	1	13.95	23	12.87	13.25	-22	5,763	-0.38%
2021/05/12	0.2	15.11	6	15.26	14.10	-5.8	5,686	-0.10%
2021/05/11	16	16.88	12	17.00	15.60	4	5,567	0.07%
2021/05/10	39	16.48	14	16.76	16.40	25	5,451	0.46%
2021/05/07	14	15.59	2	15.50	15.75	12	5,281	0.23%
2021/05/06	0	0.00	11	16.05	16.10	-11	5,065	-0.22%
2021/05/05	0	0.00	0.1	15.30	14.65	-0.1	4,875	0.00%
2021/05/04	1	16.00	1	17.10	15.30	0	4,757	0.00%
2021/05/03	2	18.20	0	0.00	17.00	2	4,605	0.04%
2021/04/29	8.2	18.95	2	18.65	17.85	6.2	4,470	0.14%
2021/04/28	31	17.90	32	18.62	18.85	-1	3,924	-0.03%
2021/04/27	1	16.65	2.9	16.98	17.15	-1.9	3,355	-0.06%
2021/04/26	0	0.00	2	15.30	15.60	-2	3,118	-0.06%
2021/04/22	6	15.90	12	15.67	15.30	-6	3,053	-0.20%
2021/04/21	3	15.43	0	0.00	15.30	3	2,880	0.10%
2021/04/09	15	13.99	15	13.57	13.65	0	2,337	0.00%
2021/04/06	0	0.00	2	13.00	12.80	-2	2,090	-0.10%
2021/03/29	0	0.00	2	12.65	12.55	-2	1,996	-0.10%
2021/03/22	2	12.70	3	12.72	12.80	-1	2,013	-0.05%
2021/03/04	0	0.00	2	12.95	13.10	-2	2,966	-0.07%
2021/03/03	0	0.00	0.4	12.85	12.85	-0.4	2,747	-0.02%
2021/02/24	2	11.93	0	0.00	11.60	2	2,526	0.08%
2021/01/04	10	12.90	0	0.00	12.60	10	3,552	0.28%
2020/12/10	0	0.00	3	12.25	12.35	-3	3,730	-0.08%
2020/12/08	1	12.45	2	12.40	12.40	-1	3,727	-0.03%
2020/12/04	3	12.55	4	12.55	12.55	-1	3,681	-0.03%
2020/12/03	22	12.70	21	12.85	12.70	1	3,651	0.03%
2020/12/02	21	13.10	14	12.73	12.70	7	3,572	0.20%
2020/12/01	0	0.00	2	13.48	13.55	-2	3,527	-0.06%
2020/11/27	1	12.30	0	0.00	12.25	1	3,126	0.03%
2020/11/26	4	12.23	0	0.00	12.30	4	3,130	0.13%
2020/11/24	4	11.95	0	0.00	12.10	4	3,184	0.13%
2020/11/18	0	0.00	10	11.75	11.70	-10	3,405	-0.29%
2020/11/09	10	11.75	0	0.00	11.75	10	3,912	0.26%
2020/11/06	1	12.10	2	12.05	11.85	-1	3,914	-0.03%
2020/11/05	10	11.50	10	11.85	11.85	0	3,825	0.00%
2020/10/23	51	12.64	53	12.54	12.00	-2	3,811	-0.05%
2020/10/20	0	0.00	20	11.82	11.75	-20	3,698	-0.54%
2020/10/16	0	0.00	2	11.70	11.70	-2	3,687	-0.05%
2020/10/15	20	12.15	3	12.05	11.80	17	3,642	0.47%
2020/10/14	7	12.31	12	12.06	12.55	-5	3,535	-0.14%
2020/10/13	0	0.00	3	11.55	11.45	-3	3,319	-0.09%
2020/10/12	10	11.50	0	0.00	11.30	10	3,299	0.30%
2020/09/24	1	11.00	0	0.00	10.85	1	3,420	0.03%
2020/09/22	0	0.00	5	11.37	11.35	-5	3,360	-0.15%
2020/09/21	3	12.05	0	0.00	11.70	3	3,320	0.09%
2020/09/17	0	0.00	4	11.61	12.25	-4	3,129	-0.13%
2020/09/11	0	0.00	1	11.40	11.40	-1	2,779	-0.04%
2020/09/10	1	12.10	1	11.80	11.80	0	2,752	0.00%
2020/09/08	1	11.65	0	0.00	11.75	1	2,680	0.04%
2020/09/07	3	11.85	0	0.00	11.80	3	2,647	0.11%
2020/09/04	2	12.63	4	12.38	12.30	-2	2,604	-0.08%
2020/09/03	1	11.90	0	0.00	12.05	1	2,416	0.04%
2020/09/01	5	11.50	0	0.00	11.50	5	2,301	0.22%
2020/08/25	3	11.85	0	0.00	11.95	3	2,096	0.14%
2020/08/24	1	12.25	1	12.10	12.00	0	1,933	0.00%
2020/08/21	0	0.00	1	12.05	12.20	-1	1,847	-0.05%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	1	12.40	0	0.00	12.55	1	1,430	0.07%
2020/08/17	1	11.15	0	0.00	11.45	1	1,335	0.07%
2020/08/14	0	0.00	1	10.65	10.60	-1	1,231	-0.08%
2020/08/11	1	11.25	1	11.10	11.25	0	1,199	0.00%
2020/08/10	1	11.00	0	0.00	11.00	1	1,144	0.09%
2020/07/31	0	0.00	2	10.60	10.40	-2	1,015	-0.20%
2020/07/28	0	0.00	4	10.38	10.75	-4	945	-0.42%
2020/07/27	0	0.00	1	10.05	9.80	-1	839	-0.12%
2020/07/24	7	10.68	2	10.85	10.30	5	813	0.61%
2020/07/23	1	10.20	0	0.00	10.55	1	672	0.15%
2020/07/20	4	9.61	0	0.00	9.71	4	615	0.65%
2020/07/10	15	10.00	0	0.00	10.00	15	615	2.44%
2020/07/09	0	0.00	6	9.94	10.55	-6	582	-1.03%
2020/06/12	1	8.95	1	9.02	9.01	0	471	0.00%
2020/06/10	3	9.39	0	0.00	9.33	3	487	0.62%
2020/06/04	3	9.40	1	9.41	9.43	2	543	0.37%
2020/06/02	0	0.00	1	9.27	9.28	-1	548	-0.18%
2020/05/28	2	9.32	0	0.00	9.29	2	551	0.36%
2020/02/27	0	0.00	1	10.10	10.20	-1	787	-0.13%
2020/02/26	1	10.35	0	0.00	10.35	1	801	0.12%
2020/02/05	1	9.82	0	0.00	9.83	1	1,056	0.09%
2020/01/30	0	0.00	21	10.66	10.65	-21	1,005	-2.09%
2019/12/03	0	0.00	1	11.90	11.90	-1	1,166	-0.09%
2019/11/29	1	12.05	0	0.00	12.05	1	1,196	0.08%
2019/11/26	0	0.00	12	11.99	11.95	-12	1,343	-0.89%
2019/11/22	1	12.05	0	0.00	12.10	1	1,366	0.07%
2019/11/21	42	12.21	30	12.35	12.05	12	1,449	0.83%
2019/11/15	0.1	11.65	0	0.00	11.55	0.1	1,365	0.01%
2019/10/29	0	0.00	10	12.60	12.60	-10	3,391	-0.29%
2019/10/25	20	12.95	10	12.85	12.80	10	3,420	0.29%
2019/10/01	0	0.00	2	12.48	12.55	-2	3,724	-0.05%
2019/09/20	2	13.00	0	0.00	12.90	2	4,333	0.05%
2019/09/11	0	0.00	2	12.90	12.85	-2	5,364	-0.04%
2019/09/10	0	0.00	1	13.05	13.05	-1	5,784	-0.02%
2019/09/06	1	13.20	0	0.00	13.10	1	6,237	0.02%
2019/09/04	1	13.80	0	0.00	13.60	1	6,918	0.01%
2019/09/03	0	0.00	1	13.70	13.60	-1	7,039	-0.01%
2019/09/02	2	13.65	1	13.75	13.75	1	7,209	0.01%
2019/08/29	2	13.65	0	0.00	13.60	2	7,635	0.03%
2019/08/27	0	0.00	2	13.45	13.40	-2	8,024	-0.02%
2019/08/26	7	14.10	5	13.85	13.80	2	8,045	0.02%
2019/08/15	0	0.00	1	13.30	13.40	-1	9,250	-0.01%
2019/08/13	15	14.55	15	14.55	14.15	0	9,127	0.00%
2019/08/12	9	14.33	21	14.21	14.20	-12	9,013	-0.13%
2019/08/08	1	14.15	0	0.00	14.35	1	8,947	0.01%
2019/08/07	7	14.28	7	14.51	14.30	0	8,813	0.00%
2019/08/06	40	14.97	33	15.07	13.95	7	8,682	0.08%
2019/08/05	47	14.34	29	14.41	14.90	18	8,220	0.22%
2019/08/02	17	14.09	12	13.99	13.85	5	7,916	0.06%
2019/08/01	52	13.16	50	13.26	13.35	2	7,500	0.03%
2019/07/22	0	0.00	7	12.32	12.15	-7	7,099	-0.10%
2019/07/18	7	12.99	1	12.85	12.70	6	7,035	0.09%
2019/07/17	0	0.00	2	12.60	12.60	-2	6,981	-0.03%
2019/07/15	2	12.45	0	0.00	12.40	2	6,845	0.03%
2019/07/11	0	0.00	1	12.80	12.60	-1	6,764	-0.01%
2019/07/10	0	0.00	1	13.20	12.85	-1	6,731	-0.01%
2019/07/08	0	0.00	1	13.80	13.35	-1	6,660	-0.02%
2019/07/05	1	13.85	0	0.00	13.90	1	6,626	0.02%
2019/07/04	0	0.00	1	13.30	13.70	-1	6,570	-0.02%
2019/07/03	5	13.98	4	13.85	13.65	1	6,522	0.02%
2019/07/02	5	13.45	7	13.56	13.45	-2	6,372	-0.03%
2019/07/01	5	14.09	4	14.29	13.95	1	6,214	0.02%
2019/06/28	5	15.40	8	15.45	15.50	-3	6,094	-0.05%
2019/06/27	15	15.52	32	15.44	15.35	-17	6,000	-0.28%
2019/06/26	1	15.50	5	15.60	15.50	-4	5,906	-0.07%
2019/06/25	16	15.90	12	16.18	16.00	4	5,720	0.07%
2019/06/24	10	15.98	6	15.87	16.30	4	5,545	0.07%
2019/06/21	15	15.33	6	15.50	15.50	9	5,326	0.17%
2019/06/20	5	15.11	4	15.18	15.25	1	5,210	0.02%
2019/06/19	20	14.88	27	15.10	15.30	-7	5,027	-0.14%
2019/06/18	14	15.48	38	16.02	14.95	-24	4,776	-0.50%
2019/06/17	24	16.65	27	16.64	16.60	-3	4,341	-0.07%
2019/06/14	39	15.98	25	16.12	16.70	14	4,138	0.34%
2019/06/13	20	16.22	7	16.17	16.30	13	3,853	0.34%
2019/06/12	5	15.34	15	15.07	15.50	-10	3,406	-0.29%
2019/06/11	3	14.72	1	14.50	14.70	2	3,120	0.06%
2019/06/10	5	14.86	7	14.59	14.95	-2	2,975	-0.07%
2019/06/06	20	14.50	11	14.47	14.80	9	2,789	0.32%
2019/06/05	6	13.74	11	13.53	13.85	-5	2,440	-0.20%
2019/06/04	12	13.28	4	13.41	13.45	8	2,240	0.36%
2019/06/03	9	12.99	14	13.14	13.45	-5	2,073	-0.24%
2019/05/30	1	12.25	2	12.10	12.30	-1	1,723	-0.06%
2019/05/29	2	12.30	2	12.18	12.15	0	1,615	0.00%
2019/05/28	2	11.45	1	11.45	11.40	1	1,391	0.07%
2019/05/27	8	12.86	3	12.38	11.40	5	1,298	0.39%
2019/05/24	1	12.40	10	12.34	12.00	-9	801	-1.12%
2019/05/23	11	12.49	0	0.00	12.40	11	711	1.55%
2019/05/22	6	12.28	3	12.00	12.30	3	503	0.60%
2018/08/28	0	0.00	5	12.75	12.65	-5	1,471	-0.34%
2018/08/27	0	0.00	3	12.33	12.65	-3	1,534	-0.20%
2018/08/15	1	11.90	0	0.00	11.65	1	2,248	0.04%
2018/08/13	2	11.85	0	0.00	11.55	2	2,305	0.09%
2018/08/10	5	12.23	0	0.00	12.15	5	2,285	0.22%
2018/08/02	3	13.15	0	0.00	13.10	3	2,425	0.12%
2018/07/24	2	13.35	0	0.00	13.45	2	2,664	0.08%
2018/07/10	0	0.00	5	13.60	13.65	-5	2,634	-0.19%
2018/07/05	2	13.85	2	13.53	13.45	0	2,622	0.00%
2018/06/11	2	15.75	5	15.60	15.50	-3	2,288	-0.13%
2018/06/08	0	0.00	19	15.15	15.20	-19	2,220	-0.86%
2018/06/07	5	15.38	4	15.10	15.25	1	2,165	0.05%
2018/06/06	17	14.86	0	0.00	15.20	17	2,127	0.80%
2018/06/05	0	0.00	14	14.55	14.60	-14	1,961	-0.71%
2018/06/04	11	15.33	22	15.79	15.15	-11	1,932	-0.57%
2018/06/01	1	14.60	0	0.00	14.60	1	1,821	0.05%
2018/05/31	30	14.93	5	14.65	14.65	25	1,776	1.41%
2018/05/30	15	15.02	1	14.75	14.65	14	1,701	0.82%
2018/05/29	0	0.00	50	14.69	15.25	-50	1,605	-3.11%
2018/05/28	60	14.26	26	14.40	13.90	34	1,448	2.35%
2018/05/23	3	13.00	0	0.00	13.00	3	1,487	0.20%
2018/05/22	3	13.65	3	13.70	13.25	0	1,507	0.00%
2018/05/08	0	0.00	2	13.80	13.60	-2	1,243	-0.16%
2018/04/18	0	0.00	12	12.60	12.60	-12	1,028	-1.17%
2018/04/17	0	0.00	1	12.55	12.55	-1	1,029	-0.10%
2018/04/13	3	12.60	0	0.00	12.55	3	1,019	0.29%
2018/04/12	10	13.05	0	0.00	12.80	10	1,048	0.95%
2018/03/07	2	12.50	0	0.00	12.40	2	1,180	0.17%
2018/02/26	0	0.00	10	13.75	13.65	-10	1,055	-0.95%
2018/02/23	0	0.00	49	13.61	13.65	-49	1,000	-4.90%
2018/02/22	10	12.45	10	12.00	12.45	0	840	0.00%
2018/02/08	5	11.10	2	11.20	11.20	3	814	0.37%
2018/02/07	5	11.15	0	0.00	11.15	5	821	0.61%
2018/01/15	46	12.85	0	0.00	12.85	46	833	5.52%
2018/01/08	3	12.90	10	13.10	13.00	-7	860	-0.81%
2018/01/04	20	13.20	0	0.00	13.30	20	823	2.43%
2018/01/03	32	13.64	22	13.75	13.70	10	782	1.28%