中釉 (1809)-元大-城東券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
1,276張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	23.35	0	0.00	23.45	1	5,251	0.02%
2024/05/10	0	0.00	10	24.35	24.00	-10	5,245	-0.19%
2024/05/09	44	26.02	30	25.60	24.35	14	5,214	0.27%
2024/05/06	0	24.65	10	24.50	24.30	-10	5,125	-0.20%
2024/05/03	0	25.80	0	0.00	25.40	0	5,122	0.00%
2024/05/02	10	26.33	0	0.00	25.90	10	5,204	0.19%
2024/04/24	2	24.05	0	0.00	24.05	2	5,269	0.04%
2024/04/23	2	22.85	0	0.00	22.55	2	5,226	0.04%
2024/04/19	0	0.00	2	22.80	22.85	-2	5,203	-0.04%
2024/04/18	2	23.40	0	0.00	23.75	2	5,165	0.04%
2024/04/16	5	23.55	10	23.20	23.30	-5	5,109	-0.10%
2024/04/15	5	24.45	0	0.00	24.20	5	5,073	0.10%
2024/04/12	0	0.00	5	25.25	25.10	-5	5,039	-0.10%
2024/04/11	0	0.00	4	25.75	25.70	-4	4,982	-0.08%
2024/04/03	5	26.55	6	26.10	26.30	-1	4,864	-0.02%
2024/04/02	4	26.94	8	27.11	26.95	-4	4,807	-0.08%
2024/04/01	12	27.10	0	0.00	27.50	12	4,777	0.25%
2024/03/26	1	27.40	17	26.38	26.95	-16	4,597	-0.35%
2024/03/22	7	26.86	0	0.00	26.55	7	4,429	0.16%
2024/03/21	0.1	26.00	0	0.00	26.15	0.1	4,311	0.00%
2024/03/19	11	26.66	0	0.00	26.45	11	4,259	0.26%
2024/03/18	1	26.60	0	0.00	26.75	1	4,187	0.02%
2024/03/15	1	27.80	10	27.40	27.40	-9	3,961	-0.23%
2024/03/14	0	0.00	31	29.85	30.00	-31	3,639	-0.85%
2024/03/13	2	31.10	2	31.40	31.25	0	3,610	0.00%
2024/03/12	5	32.00	0	0.00	33.10	5	3,612	0.14%
2024/03/11	6	32.37	0	0.00	32.45	6	3,613	0.17%
2024/03/08	2	31.50	0	0.00	32.45	2	3,613	0.06%
2024/03/07	11	34.57	0	0.00	34.00	11	3,680	0.30%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/03/04	0	0.00	20	30.60	31.95	-20	3,605	-0.55%
2024/02/29	1	30.75	0	0.00	30.75	1	3,551	0.03%
2024/02/27	1	30.50	0	0.00	32.00	1	3,634	0.03%
2024/02/26	2	27.60	0	0.00	31.05	2	3,512	0.06%
2024/02/23	32	28.22	6	28.25	28.25	26	3,374	0.77%
2024/02/22	3	25.05	13	24.75	25.70	-10	3,152	-0.32%
2024/02/21	3	22.80	11	23.60	24.05	-8	2,771	-0.29%
2024/02/20	37	22.02	2	21.90	21.90	35	2,539	1.38%
2024/02/19	17	19.79	12	21.11	21.45	5	2,107	0.24%
2024/02/16	0	0.00	4	19.50	19.50	-4	1,946	-0.21%
2024/02/15	3	18.00	9	18.12	18.00	-6	1,804	-0.33%
2024/02/05	0	0.00	1	17.50	17.50	-1	1,766	-0.06%
2024/02/02	10	17.70	0	0.00	17.55	10	1,743	0.57%
2024/02/01	0	0.00	2	17.80	17.65	-2	1,726	-0.12%
2024/01/31	0	0.00	1	17.25	17.25	-1	1,715	-0.06%
2024/01/29	3	18.20	1	18.20	17.80	2	1,846	0.11%
2024/01/26	1	16.95	1	17.40	17.10	0	1,763	0.00%
2024/01/25	13	17.50	0	0.00	17.30	13	1,734	0.75%
2024/01/24	3	17.20	3	17.90	17.50	0	1,630	0.00%
2024/01/23	5	16.30	0	0.00	16.30	5	1,452	0.34%
2024/01/17	3	15.75	3	15.50	15.50	0	1,328	0.00%
2023/12/19	0	0.00	1	15.95	15.95	-1	1,419	-0.07%
2023/12/15	2	16.65	6.1	16.45	16.45	-4.1	1,699	-0.24%
2023/12/14	0	0.00	3	16.15	16.00	-3	1,797	-0.17%
2023/12/12	0	0.00	3	15.60	15.65	-3	1,724	-0.17%
2023/12/06	0	0.00	1	15.75	15.75	-1	2,001	-0.05%
2023/12/04	0	0.00	13	15.59	15.80	-13	1,967	-0.66%
2023/11/28	3	15.15	0	0.00	15.20	3	1,826	0.16%
2023/11/27	4	15.15	1	15.25	15.15	3	1,822	0.16%
2023/11/24	4	15.75	10	15.61	15.65	-6	1,802	-0.33%
2023/11/07	0	0.00	1	14.90	15.05	-1	1,601	-0.06%
2023/11/06	51	15.47	50	15.40	15.25	1	1,587	0.06%
2023/10/16	1	14.25	0	0.00	14.30	1	1,758	0.06%
2023/10/11	0	0.00	11	14.77	14.55	-11	1,800	-0.61%
2023/10/04	1	14.65	0	0.00	14.70	1	1,906	0.05%
2023/10/02	10	15.30	0	0.00	15.15	10	2,392	0.42%
2023/09/22	5	15.40	0	0.00	15.55	5	2,597	0.19%
2023/09/21	6	15.84	2	16.25	15.70	4	2,539	0.16%
2023/09/20	3	15.47	0	0.00	15.35	3	2,286	0.13%
2023/09/19	10	15.70	32	15.62	15.75	-22	2,239	-0.98%
2023/09/15	1	14.90	0	0.00	14.85	1	2,056	0.05%
2023/09/14	1	15.00	0	0.00	15.10	1	2,060	0.05%
2023/09/13	1	15.40	5	15.27	15.35	-4	2,043	-0.20%
2023/08/23	4	13.93	0	0.00	13.90	4	2,024	0.20%
2023/08/10	0	0.00	1	14.75	14.60	-1	2,603	-0.04%
2023/08/07	1	15.10	0	0.00	15.10	1	2,604	0.04%
2023/08/04	1	15.30	0	0.00	15.25	1	2,604	0.04%
2023/08/02	1	15.70	1	16.10	15.55	0	2,616	0.00%
2023/08/01	2	15.50	0	0.00	15.45	2	2,563	0.08%
2023/07/31	0	0.00	1.1	15.68	15.80	-1.1	2,573	-0.04%
2023/07/26	1	14.75	0	0.00	14.75	1	2,667	0.04%
2023/07/19	1	14.80	0	0.00	14.75	1	3,039	0.03%
2023/07/17	0	0.00	1	15.10	15.30	-1	3,146	-0.03%
2023/07/12	1	15.25	0	0.00	15.25	1	3,639	0.03%
2023/07/11	5	15.69	0	0.00	15.45	5	3,646	0.14%
2023/07/10	1	16.90	2	16.70	16.60	-1	3,589	-0.03%
2023/07/07	4	16.49	3	16.47	16.35	1	3,436	0.03%
2023/07/05	3	15.80	3	15.35	15.35	0	2,958	0.00%
2023/06/21	1	15.05	0	0.00	15.10	1	2,833	0.04%
2023/06/13	0	0.00	2	14.85	14.90	-2	2,767	-0.07%
2023/06/05	0	0.00	2	15.60	15.75	-2	2,700	-0.07%
2023/06/01	20	15.30	0	0.00	15.25	20	2,649	0.75%
2023/05/29	1	15.35	2	15.45	15.35	-1	2,622	-0.04%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	0	0.00	1	16.00	15.85	-1	2,579	-0.04%
2023/05/24	3	16.32	3	16.25	16.00	0	2,518	0.00%
2023/05/22	11	15.18	10	15.40	15.35	1	2,178	0.05%
2023/05/19	0	0.00	10	14.45	14.30	-10	2,064	-0.48%
2023/05/15	10	14.30	0	0.00	14.25	10	2,102	0.48%
2023/05/05	5	15.48	6	15.36	15.35	-1	2,237	-0.04%
2023/05/04	1	15.30	0	0.00	15.35	1	2,241	0.04%
2023/05/03	7	15.54	9	15.58	15.40	-2	2,361	-0.08%
2023/05/02	54	16.14	60	15.38	15.30	-6	2,334	-0.26%
2023/04/28	41	16.06	41	15.89	16.10	0	2,235	0.00%
2023/04/27	3	14.65	0	0.00	14.65	3	2,018	0.15%
2023/04/25	2	15.05	0	0.00	14.75	2	2,033	0.10%
2023/04/19	1	15.00	0	0.00	14.90	1	2,010	0.05%
2023/04/17	0	0.00	2	15.10	15.70	-2	1,708	-0.12%
2023/04/14	0	0.00	0.5	14.40	14.30	-0.5	1,476	-0.03%
2023/04/13	1	14.35	0	0.00	14.30	1	1,447	0.07%
2023/03/29	0.1	13.70	0	0.00	13.70	0.1	1,396	0.01%
2023/03/16	0.1	13.40	0	0.00	13.40	0.1	1,441	0.01%
2023/03/08	0.1	14.45	0	0.00	14.40	0.1	1,485	0.01%
2023/02/07	0	0.00	2	14.60	14.55	-2	1,621	-0.12%
2023/02/06	0	0.00	3	14.60	14.60	-3	1,603	-0.19%
2023/02/03	2	14.70	0	0.00	14.65	2	1,574	0.13%
2023/02/01	3	14.60	0	0.00	14.55	3	1,425	0.21%
2023/01/12	0	0.00	5	13.26	13.45	-5	1,004	-0.50%
2023/01/11	5	13.44	0	0.00	13.50	5	922	0.54%
2022/12/28	0	0.00	20	12.40	12.40	-20	807	-2.48%
2022/12/08	5	13.40	0	0.00	13.50	5	700	0.71%
2022/12/01	10	13.69	0	0.00	13.70	10	667	1.50%
2022/11/30	5	14.05	0	0.00	13.80	5	632	0.79%
2022/11/22	1	14.20	1	14.35	13.70	0	377	0.00%
2022/02/24	5	15.43	6	15.33	15.20	-1	1,885	-0.05%
2022/02/23	3	14.95	2	15.25	15.30	1	1,809	0.06%
2022/02/17	10	15.58	10	14.75	14.60	0	1,740	0.00%
2022/02/09	0	0.00	0.9	14.25	14.30	-0.9	1,704	-0.05%
2022/01/25	0	0.00	1	13.45	13.45	-1	1,717	-0.06%
2022/01/24	0.1	13.65	1	13.60	13.65	-0.9	1,757	-0.05%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/18	0	0.00	2	14.25	14.20	-2	1,761	-0.11%
2022/01/12	0	0.00	7	14.07	14.25	-7	1,788	-0.39%
2022/01/11	0	0.00	1	14.30	14.20	-1	1,800	-0.06%
2022/01/07	0	0.00	4	14.45	14.40	-4	1,847	-0.22%
2022/01/06	1	14.65	0	0.00	14.70	1	1,859	0.05%
2022/01/04	1	15.45	0	0.00	15.15	1	1,880	0.05%
2021/12/30	11	16.40	0	0.00	16.40	11	2,002	0.55%
2021/12/29	20	16.70	22	16.64	16.65	-2	1,968	-0.10%
2021/12/28	1	15.70	0	0.00	15.95	1	1,874	0.05%
2021/12/21	1	16.05	0	0.00	16.00	1	1,827	0.05%
2021/12/10	0	0.00	1	15.45	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	2.5	15.24	15.15	-2.5	2,011	-0.12%
2021/11/17	0.1	14.20	0	0.00	14.25	0.1	1,972	0.01%
2021/11/11	1	14.80	0	0.00	14.80	1	1,989	0.05%
2021/09/15	0	0.00	3	14.75	15.40	-3	3,100	-0.10%
2021/09/09	3	14.48	0	0.00	14.10	3	3,243	0.09%
2021/09/03	0	0.00	1	13.15	13.10	-1	3,399	-0.03%
2021/08/24	1	13.20	0	0.00	13.15	1	3,750	0.03%
2021/08/20	0	0.00	2	12.45	12.40	-2	3,846	-0.05%
2021/07/14	0	0.00	1	16.10	15.75	-1	6,826	-0.01%
2021/07/12	1	16.00	0	0.00	15.80	1	6,863	0.01%
2021/07/07	1	15.70	0	0.00	15.35	1	6,854	0.01%
2021/07/06	1	16.45	1	16.60	15.95	0	6,881	0.00%
2021/07/02	2	15.15	2	15.35	15.15	0	6,733	0.00%
2021/07/01	8.1	16.30	11	16.29	15.50	-2.9	6,683	-0.04%
2021/06/24	0	0.00	1	15.10	15.30	-1	6,217	-0.02%
2021/06/17	15	15.20	12	15.53	15.45	3	6,191	0.05%
2021/06/04	1	15.25	0	0.00	14.90	1	5,606	0.02%
2021/06/02	1	15.05	1	14.90	14.85	0	5,491	0.00%
2021/05/28	5	14.38	3	14.30	14.15	2	6,001	0.03%
2021/05/25	1	13.95	0	0.00	13.50	1	5,919	0.02%
2021/05/24	0	0.00	3	13.77	13.60	-3	5,909	-0.05%
2021/05/19	2	13.30	0	0.00	13.60	2	5,910	0.03%
2021/05/18	1	12.65	0	0.00	12.90	1	5,878	0.02%
2021/05/17	2	11.80	0	0.00	11.75	2	5,856	0.03%
2021/05/14	1	13.65	0	0.00	12.95	1	5,801	0.02%
2021/05/12	24	15.31	39	15.37	14.10	-15	5,686	-0.26%
2021/05/11	3	16.63	6	16.71	15.60	-3	5,567	-0.05%
2021/05/10	11	16.57	10	16.85	16.40	1	5,451	0.02%
2021/05/07	1	15.50	0	0.00	15.75	1	5,281	0.02%
2021/05/06	0	0.00	0.9	16.10	16.10	-0.9	5,065	-0.02%
2021/05/05	5	15.29	1	14.54	14.65	4	4,875	0.08%
2021/05/04	0	0.00	5	16.35	15.30	-5	4,757	-0.11%
2021/05/03	2	17.75	2	18.25	17.00	0	4,605	0.00%
2021/04/29	27	19.15	15	19.53	17.85	12	4,470	0.27%
2021/04/28	14	18.04	20.3	18.25	18.85	-6.3	3,924	-0.16%
2021/04/27	3	16.38	11	17.05	17.15	-8	3,355	-0.24%
2021/04/23	0	0.00	1	15.20	15.00	-1	3,085	-0.03%
2021/04/22	19	16.03	42	16.06	15.30	-23	3,053	-0.75%
2021/04/21	20	14.75	0	0.00	15.30	20	2,880	0.69%
2021/04/20	0.1	14.65	0	0.00	14.70	0.1	2,814	0.00%
2021/04/19	0	0.00	10	15.23	15.15	-10	2,741	-0.36%
2021/04/16	0	0.00	14	14.64	14.50	-14	2,622	-0.53%
2021/04/13	0.3	14.10	0	0.00	13.65	0.3	2,472	0.01%
2021/04/12	0.1	13.80	0	0.00	13.90	0.1	2,381	0.00%
2021/04/09	1	13.75	0	0.00	13.65	1	2,337	0.04%
2021/04/08	0	0.00	1	13.15	13.20	-1	2,156	-0.05%
2021/04/01	0	0.00	3	12.55	12.60	-3	2,092	-0.14%
2021/03/18	0	0.00	1	12.65	12.85	-1	2,057	-0.05%
2021/03/17	0.1	12.45	0	0.00	12.50	0.1	2,062	0.00%
2021/03/15	0	0.00	5	12.60	12.50	-5	2,104	-0.24%
2021/03/11	0	0.00	1	12.50	12.50	-1	2,199	-0.05%
2021/03/10	5	12.55	0	0.00	12.55	5	2,253	0.22%
2021/03/05	0	0.00	3	13.05	12.70	-3	2,982	-0.10%
2021/03/04	64	13.03	60	12.57	13.10	4	2,966	0.13%
2021/03/03	8	12.69	0	0.00	12.85	8	2,747	0.29%
2021/02/22	0	0.00	5	11.70	11.75	-5	2,504	-0.20%
2021/02/18	0.1	11.35	0	0.00	11.45	0.1	2,500	0.00%
2021/02/03	0.1	10.80	0	0.00	10.85	0.1	2,501	0.00%
2021/01/19	0	0.00	5	11.20	11.20	-5	2,729	-0.18%
2021/01/18	8	10.95	3	11.08	11.10	5	2,806	0.18%
2021/01/08	2	11.55	0	0.00	11.65	2	3,245	0.06%
2021/01/06	3	12.08	0	0.00	11.80	3	3,522	0.09%
2020/12/29	0	0.00	6	12.48	12.40	-6	3,490	-0.17%
2020/12/28	5	12.80	0	0.00	12.70	5	3,477	0.14%
2020/12/18	1	12.15	0	0.00	12.20	1	3,393	0.03%
2020/12/17	0	0.00	7	12.30	12.30	-7	3,407	-0.21%
2020/12/11	3	11.90	0	0.00	12.00	3	3,754	0.08%
2020/12/10	4	12.35	4	12.65	12.35	0	3,730	0.00%
2020/12/09	4	12.35	0	0.00	12.30	4	3,712	0.11%
2020/12/08	1	12.50	0	0.00	12.40	1	3,727	0.03%
2020/12/07	0	0.00	7	12.70	12.60	-7	3,746	-0.19%
2020/12/04	8	12.57	5	12.80	12.55	3	3,681	0.08%
2020/12/03	3	12.73	1	12.70	12.70	2	3,651	0.05%
2020/12/02	8	13.01	11	13.28	12.70	-3	3,572	-0.08%
2020/12/01	5	13.40	0	0.00	13.55	5	3,527	0.14%
2020/11/27	0	0.00	6	12.32	12.25	-6	3,126	-0.19%
2020/11/12	0	0.00	5	11.65	11.50	-5	3,870	-0.13%
2020/11/11	1	11.50	0	0.00	11.55	1	3,962	0.03%
2020/11/10	0	0.00	2	11.50	11.55	-2	3,955	-0.05%
2020/11/06	17	12.16	13	12.15	11.85	4	3,914	0.10%
2020/10/30	1	11.80	1	11.45	11.35	0	3,857	0.00%
2020/10/27	2	11.90	0	0.00	12.00	2	3,828	0.05%
2020/10/23	6	12.72	8	12.72	12.00	-2	3,811	-0.05%
2020/10/22	0	0.00	1	11.55	11.65	-1	3,570	-0.03%
2020/10/16	3	12.02	3	11.70	11.70	0	3,687	0.00%
2020/10/15	0	0.00	10	12.10	11.80	-10	3,642	-0.27%
2020/10/14	21	12.31	10	12.11	12.55	11	3,535	0.31%
2020/10/12	0	0.00	2	11.70	11.30	-2	3,299	-0.06%
2020/09/28	0	0.00	3	10.65	10.55	-3	3,445	-0.09%
2020/09/17	22	11.75	18	11.79	12.25	4	3,129	0.13%
2020/09/11	3	11.35	0	0.00	11.40	3	2,779	0.11%
2020/09/08	0	0.00	7	11.75	11.75	-7	2,680	-0.26%
2020/09/07	1	12.00	2	12.03	11.80	-1	2,647	-0.04%
2020/09/04	20	12.35	20	12.60	12.30	0	2,604	0.00%
2020/09/03	7	11.86	1	11.70	12.05	6	2,416	0.25%
2020/08/31	1	11.75	1	11.80	11.80	0	2,275	0.00%
2020/08/28	0	0.00	2.1	11.75	11.65	-2.1	2,209	-0.09%
2020/08/27	6	11.73	6	11.55	11.60	0	2,168	0.00%
2020/08/24	0	0.00	1	12.30	12.00	-1	1,933	-0.05%
2020/08/21	11	12.12	8	12.48	12.20	3	1,847	0.16%
2020/08/20	5	12.55	0	0.00	12.45	5	1,645	0.30%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	3	12.20	1	12.50	12.55	2	1,430	0.14%
2020/08/11	2	11.00	0	0.00	11.25	2	1,199	0.17%
2020/08/10	0	0.00	2	10.60	11.00	-2	1,144	-0.17%
2020/07/30	1	10.60	5	10.55	10.65	-4	1,016	-0.39%
2020/07/29	0.1	10.85	0	0.00	10.55	0.1	997	0.01%
2020/07/28	6	10.20	0	0.00	10.75	6	945	0.63%
2020/07/24	0	0.00	27	11.04	10.30	-27	813	-3.32%
2020/07/23	23	10.18	0	0.00	10.55	23	672	3.42%
2020/07/13	0	0.00	7	9.97	10.05	-7	612	-1.14%
2020/07/10	1	10.05	0	0.00	10.00	1	615	0.16%
2020/07/09	8	10.09	16	9.83	10.55	-8	582	-1.37%
2020/07/08	17	9.77	2	9.84	9.84	15	429	3.50%
2020/06/12	0	0.00	20	8.83	9.01	-20	471	-4.24%
2020/06/04	1	9.41	1	9.41	9.43	0	543	0.00%
2020/05/28	20	9.55	0	0.00	9.29	20	551	3.63%
2020/03/17	0	0.00	6	7.00	7.15	-6	865	-0.69%
2020/03/12	1	8.83	4	8.90	8.86	-3	821	-0.37%
2020/02/06	0	0.00	1	10.10	10.15	-1	1,061	-0.09%
2020/02/03	1	9.40	2	9.32	9.41	-1	1,050	-0.10%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/17	5	11.90	5	11.95	11.90	0	1,048	0.00%
2020/01/06	3	12.00	3	12.20	12.00	0	1,084	0.00%
2020/01/03	5	12.30	0	0.00	12.10	5	1,128	0.44%
2019/12/10	0	0.00	5	12.00	11.95	-5	1,109	-0.45%
2019/11/28	10	11.90	0	0.00	11.85	10	1,278	0.78%
2019/11/22	20	12.00	0	0.00	12.10	20	1,366	1.46%
2019/11/21	8	12.15	9	12.18	12.05	-1	1,449	-0.07%
2019/11/13	1	11.65	0	0.00	11.55	1	1,430	0.07%
2019/10/31	0	0.00	3	12.55	12.55	-3	3,121	-0.10%
2019/10/29	0	0.00	2	12.60	12.60	-2	3,391	-0.06%
2019/10/03	1	13.00	1	13.15	12.80	0	3,682	0.00%
2019/09/26	5	12.70	0	0.00	12.70	5	3,911	0.13%
2019/09/17	3	12.70	0	0.00	12.60	3	4,864	0.06%
2019/09/09	0	0.00	3	13.05	13.05	-3	5,963	-0.05%
2019/09/04	3	13.72	4	13.60	13.60	-1	6,918	-0.01%
2019/09/03	2	13.65	3	13.60	13.60	-1	7,039	-0.01%
2019/09/02	2	13.80	2	13.75	13.75	0	7,209	0.00%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	5	13.62	5	13.60	13.60	0	7,635	0.00%
2019/08/27	2	13.55	2	13.40	13.40	0	8,024	0.00%
2019/08/26	3	13.75	3	13.80	13.80	0	8,045	0.00%
2019/08/23	0	0.00	1	13.10	13.10	-1	8,036	-0.01%
2019/08/20	0	0.00	2	13.40	13.40	-2	8,790	-0.02%
2019/08/19	0	0.00	10	13.45	13.50	-10	8,849	-0.11%
2019/08/15	0	0.00	1	13.35	13.40	-1	9,250	-0.01%
2019/08/14	14	13.74	7	13.59	13.40	7	9,219	0.08%
2019/08/13	5	14.59	1	14.15	14.15	4	9,127	0.04%
2019/08/08	5	14.62	0	0.00	14.35	5	8,947	0.06%
2019/08/07	3	14.23	3	14.35	14.30	0	8,813	0.00%
2019/08/06	10	15.55	7	14.35	13.95	3	8,682	0.03%
2019/08/05	12	14.78	9	14.53	14.90	3	8,220	0.04%
2019/08/02	67	13.88	67	14.08	13.85	0	7,916	0.00%
2019/07/30	0	0.00	2	12.10	12.10	-2	7,218	-0.03%
2019/07/18	0	0.00	1	12.75	12.70	-1	7,035	-0.01%
2019/07/16	0	0.00	6	12.59	12.85	-6	6,964	-0.09%
2019/07/15	0	0.00	11	12.50	12.40	-11	6,845	-0.16%
2019/07/12	1	12.15	10	12.65	12.10	-9	6,808	-0.13%
2019/07/10	8	12.96	0	0.00	12.85	8	6,731	0.12%
2019/07/09	2	13.20	0	0.00	13.20	2	6,686	0.03%
2019/07/08	6	13.54	0	0.00	13.35	6	6,660	0.09%
2019/07/05	0	0.00	1	13.85	13.90	-1	6,626	-0.02%
2019/07/03	1	13.65	1	14.05	13.65	0	6,522	0.00%
2019/07/02	1	13.45	1	13.65	13.45	0	6,372	0.00%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	2	15.70	15.50	-2	6,094	-0.03%
2019/06/27	1	15.35	0	0.00	15.35	1	6,000	0.02%
2019/06/26	2	15.70	6	15.36	15.50	-4	5,906	-0.07%
2019/06/25	8	16.05	0	0.00	16.00	8	5,720	0.14%
2019/06/24	19	16.06	11	16.14	16.30	8	5,545	0.14%
2019/06/21	3	15.45	9	15.41	15.50	-6	5,326	-0.11%
2019/06/20	2	15.20	0	0.00	15.25	2	5,210	0.04%
2019/06/19	2	15.43	2	15.38	15.30	0	5,027	0.00%
2019/06/18	11	15.25	20	15.23	14.95	-9	4,776	-0.19%
2019/06/17	12	16.70	1	16.65	16.60	11	4,341	0.25%
2019/06/14	12	16.30	16	16.18	16.70	-4	4,138	-0.10%
2019/06/13	22	16.16	17	16.27	16.30	5	3,853	0.13%
2019/06/12	20	15.23	10	15.47	15.50	10	3,406	0.29%
2019/06/11	5	14.81	12	14.74	14.70	-7	3,120	-0.22%
2019/06/10	13	14.82	63	15.02	14.95	-50	2,975	-1.68%
2019/06/06	12	14.30	8	14.53	14.80	4	2,789	0.14%
2019/06/05	1	13.80	19	13.83	13.85	-18	2,440	-0.74%
2019/06/04	7	13.29	5	13.25	13.45	2	2,240	0.09%
2019/06/03	10	13.10	8	13.03	13.45	2	2,073	0.10%
2019/05/31	3	12.20	1	12.20	12.25	2	1,785	0.11%
2019/05/30	7	12.29	1	12.20	12.30	6	1,723	0.35%
2019/05/29	1	11.60	1	12.30	12.15	0	1,615	0.00%
2019/05/28	2	11.45	4	11.49	11.40	-2	1,391	-0.14%
2019/05/27	16	12.65	18	12.33	11.40	-2	1,298	-0.15%
2019/05/24	0	0.00	1	12.45	12.00	-1	801	-0.12%
2019/05/23	8	12.56	0	0.00	12.40	8	711	1.12%
2019/05/22	1	12.15	0	0.00	12.30	1	503	0.20%
2019/04/17	0	0.00	1	10.45	10.45	-1	142	-0.70%
2019/04/12	1	10.50	0	0.00	10.50	1	132	0.75%
2018/11/02	13	11.00	12	11.10	10.90	1	447	0.22%
2018/10/15	0	0.00	1	10.65	10.70	-1	512	-0.20%
2018/10/12	1	10.35	0	0.00	10.45	1	512	0.20%
2018/08/28	10	12.70	0	0.00	12.65	10	1,471	0.68%
2018/08/27	13	12.05	13	12.20	12.65	0	1,534	0.00%
2018/08/01	0	0.00	1	13.40	13.45	-1	2,443	-0.04%
2018/07/16	0	0.00	1	13.75	13.80	-1	2,641	-0.04%
2018/07/11	0	0.00	10	13.45	13.45	-10	2,610	-0.38%
2018/07/05	2	13.80	2	13.90	13.45	0	2,622	0.00%
2018/07/02	10	14.50	0	0.00	14.15	10	2,554	0.39%
2018/06/29	0	0.00	7	14.35	14.20	-7	2,536	-0.28%
2018/06/27	10	15.02	83	15.04	14.65	-73	2,479	-2.94%
2018/06/26	13	13.60	0	0.00	13.90	13	2,359	0.55%
2018/06/22	0	0.00	1	13.85	13.85	-1	2,332	-0.04%
2018/06/21	10	13.55	0	0.00	13.90	10	2,322	0.43%
2018/06/20	0	0.00	1	13.45	13.45	-1	2,313	-0.04%
2018/06/19	0	0.00	3	13.80	13.75	-3	2,365	-0.13%
2018/06/15	15	14.30	0	0.00	14.15	15	2,348	0.64%
2018/06/13	15	14.75	0	0.00	14.60	15	2,321	0.65%
2018/06/12	51	15.05	0	0.00	14.90	51	2,298	2.22%
2018/06/11	1	15.75	0	0.00	15.50	1	2,288	0.04%
2018/06/08	61	15.23	77	15.27	15.20	-16	2,220	-0.72%
2018/06/07	32	15.19	1	15.15	15.25	31	2,165	1.43%
2018/06/06	20	15.10	39	15.34	15.20	-19	2,127	-0.89%
2018/06/05	16	14.88	0	0.00	14.60	16	1,961	0.82%
2018/06/04	22	14.99	37	15.51	15.15	-15	1,932	-0.78%
2018/06/01	2	15.00	34	15.16	14.60	-32	1,821	-1.76%
2018/05/31	3	15.30	3	14.72	14.65	0	1,776	0.00%
2018/05/30	15	14.98	0	0.00	14.65	15	1,701	0.88%
2018/05/29	78	14.72	161	15.05	15.25	-83	1,605	-5.17%	大賣/
2018/05/28	5	14.26	40	14.29	13.90	-35	1,448	-2.42%
2018/05/23	0	0.00	8	13.10	13.00	-8	1,487	-0.54%
2018/05/16	13	12.83	0	0.00	12.70	13	1,427	0.91%
2018/05/14	21	13.17	21	13.33	13.60	0	1,399	0.00%
2018/05/09	10	13.15	0	0.00	13.00	10	1,265	0.79%
2018/05/08	1	13.85	7	13.59	13.60	-6	1,243	-0.48%
2018/05/07	0	0.00	3	13.13	13.20	-3	1,062	-0.28%
2018/04/24	0	0.00	0.8	12.10	12.15	-0.8	1,028	-0.07%
2018/04/20	0	0.00	1	12.65	12.70	-1	1,021	-0.10%
2018/04/16	2	12.58	0	0.00	12.60	2	1,046	0.19%
2018/04/13	1	12.65	0	0.00	12.55	1	1,019	0.10%
2018/04/12	7	12.89	0	0.00	12.80	7	1,048	0.67%
2018/03/22	10	13.40	0	0.00	13.00	10	1,287	0.78%
2018/02/26	100	13.43	1	13.75	13.65	99	1,055	9.38%
2018/02/23	1	13.65	0	0.00	13.65	1	1,000	0.10%
2018/02/22	1	12.30	0	0.00	12.45	1	840	0.12%
2018/02/21	0	0.00	0.9	11.30	11.35	-0.9	810	-0.11%
2018/01/05	5	13.15	0	0.00	13.10	5	831	0.60%
2018/01/03	10	13.25	20	13.45	13.70	-10	782	-1.28%
2018/01/02	10	13.00	0	0.00	13.00	10	627	1.59%