中釉 (1809)-元大-大灣券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▲0.20
漲幅
+0.79%
成交量
2,409張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	25.00	1	25.35	25.40	0	5,340	0.00%
2024/04/25	10	25.18	0	0.00	24.60	10	5,349	0.19%
2024/04/24	35	24.29	2	24.10	24.05	33	5,269	0.63%
2024/04/19	4	22.95	0	0.00	22.85	4	5,203	0.08%
2024/04/18	0	0.00	5	23.25	23.75	-5	5,165	-0.10%
2024/04/17	5	23.65	0	0.00	23.60	5	5,130	0.10%
2024/04/15	1	24.20	0	0.00	24.20	1	5,073	0.02%
2024/04/10	0	0.00	6	26.65	26.30	-6	4,956	-0.12%
2024/04/09	2	27.15	0	0.00	26.90	2	4,921	0.04%
2024/04/08	8	27.18	4	26.75	26.85	4	4,897	0.08%
2024/04/01	0	0.00	1	27.65	27.50	-1	4,777	-0.02%
2024/03/28	10	27.70	10	27.85	27.45	0	4,682	0.00%
2024/03/27	10	27.40	11	27.17	27.10	-1	4,648	-0.02%
2024/03/26	1	26.65	1	26.75	26.95	0	4,597	0.00%
2024/03/25	4.2	26.57	2	26.68	26.70	2.2	4,453	0.05%
2024/03/22	1.1	26.53	1.3	27.67	26.55	-0.2	4,429	0.00%
2024/03/21	0.8	25.68	0	0.00	26.15	0.8	4,311	0.02%
2024/03/20	7	26.86	7	26.56	25.90	0	4,293	0.00%
2024/03/19	18.6	26.85	18	26.83	26.45	0.6	4,259	0.01%
2024/03/18	21	26.96	22	27.20	26.75	-1	4,187	-0.02%
2024/03/15	9.6	27.85	9	29.38	27.40	0.6	3,961	0.02%
2024/03/13	0	0.00	2	31.25	31.25	-2	3,610	-0.06%
2024/03/11	0	0.00	1	33.40	32.45	-1	3,613	-0.03%
2024/03/08	0	0.00	1	34.20	32.45	-1	3,613	-0.03%
2024/03/05	0	0.00	2.1	34.11	34.25	-2.1	3,643	-0.06%
2024/02/29	1	30.75	0	0.00	30.75	1	3,551	0.03%
2024/02/27	0.2	31.50	2	32.70	32.00	-1.8	3,634	-0.05%
2024/02/26	2	29.88	0.1	31.05	31.05	2	3,512	0.06%
2024/02/23	0	0.00	3	28.25	28.25	-3	3,374	-0.09%
2024/02/22	16	24.91	16.3	24.46	25.70	-0.3	3,152	-0.01%
2024/02/21	3.3	22.79	3	22.75	24.05	0.3	2,771	0.01%
2024/02/20	4	22.39	4	22.28	21.90	0	2,539	0.00%
2024/02/19	0	0.00	0.6	21.01	21.45	-0.6	2,107	-0.03%
2024/02/16	0.6	19.67	3	19.80	19.50	-2.4	1,946	-0.12%
2024/02/15	0	0.00	2.2	17.90	18.00	-2.2	1,804	-0.12%
2024/02/05	2	17.35	1	17.40	17.50	1	1,766	0.06%
2024/01/25	0	0.00	20	17.52	17.30	-20	1,734	-1.15%
2024/01/22	0	0.00	30	16.10	16.20	-30	1,428	-2.10%
2024/01/12	1	15.15	1	15.25	15.20	0	1,307	0.00%
2024/01/10	30	15.30	0	0.00	15.20	30	1,313	2.28%
2024/01/08	0	0.00	1	15.55	15.55	-1	1,312	-0.08%
2024/01/05	0	0.00	1	15.40	15.35	-1	1,310	-0.08%
2024/01/03	1	15.35	0	0.00	15.40	1	1,315	0.08%
2023/12/26	0	0.00	1	15.85	15.80	-1	1,335	-0.07%
2023/12/25	1	15.70	1	15.80	15.70	0	1,350	0.00%
2023/12/22	1	15.90	0	0.00	15.80	1	1,356	0.07%
2023/12/21	0	0.00	2	16.25	16.00	-2	1,357	-0.15%
2023/12/20	0	0.00	2	16.15	16.15	-2	1,369	-0.15%
2023/12/19	4	15.96	1	15.85	15.95	3	1,419	0.21%
2023/12/18	1	16.30	3	16.37	16.15	-2	1,659	-0.12%
2023/12/14	1	16.10	1	16.20	16.00	0	1,797	0.00%
2023/12/13	0	0.00	14	16.14	16.15	-14	1,753	-0.80%
2023/12/04	0	0.00	1	16.00	15.80	-1	1,967	-0.05%
2023/11/29	0	0.00	6	15.25	15.25	-6	1,813	-0.33%
2023/11/24	13	15.67	7	15.69	15.65	6	1,802	0.33%
2023/11/21	0	0.00	17	14.95	15.00	-17	1,640	-1.04%
2023/11/15	0	0.00	20	15.00	14.95	-20	1,619	-1.24%
2023/11/08	0	0.00	10	14.95	14.95	-10	1,608	-0.62%
2023/11/06	12	15.38	1	15.30	15.25	11	1,587	0.69%
2023/11/03	0	0.00	10	14.15	14.20	-10	1,450	-0.69%
2023/10/20	2	13.90	0	0.00	14.00	2	1,744	0.11%
2023/10/19	14	14.04	0	0.00	14.10	14	1,744	0.80%
2023/09/21	16	15.97	21	16.14	15.70	-5	2,539	-0.20%
2023/09/19	0	0.00	1	15.70	15.75	-1	2,239	-0.04%
2023/09/13	0	0.00	5	15.30	15.35	-5	2,043	-0.24%
2023/09/11	2	15.18	0	0.00	14.85	2	1,911	0.10%
2023/09/01	4	14.70	0	0.00	14.55	4	1,902	0.21%
2023/08/25	20	14.00	0	0.00	14.00	20	1,969	1.02%
2023/08/04	1	15.40	7	15.23	15.25	-6	2,604	-0.23%
2023/08/02	7	15.89	1	16.00	15.55	6	2,616	0.23%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/31	8	15.69	10	15.75	15.80	-2	2,573	-0.08%
2023/07/28	20	15.15	0	0.00	14.95	20	2,471	0.81%
2023/07/21	11	14.95	0	0.00	14.85	11	2,997	0.37%
2023/07/14	0	0.00	1	15.25	15.25	-1	3,175	-0.03%
2023/07/13	0	0.00	11	15.23	15.15	-11	3,422	-0.32%
2023/07/11	2	16.00	7	16.50	15.45	-5	3,646	-0.14%
2023/07/07	22	16.82	8	16.83	16.35	14	3,436	0.41%
2023/07/06	10	16.40	0	0.00	15.80	10	3,097	0.32%
2023/06/16	1	15.35	0	0.00	15.15	1	2,794	0.04%
2023/06/12	2	14.80	2	14.75	14.80	0	2,758	0.00%
2023/06/09	0	0.00	10	15.20	15.15	-10	2,718	-0.37%
2023/06/08	0	0.00	10	15.45	15.35	-10	2,708	-0.37%
2023/05/29	0	0.00	7	15.40	15.35	-7	2,622	-0.27%
2023/05/26	7	15.49	0	0.00	15.35	7	2,601	0.27%
2023/05/25	11	15.76	3	15.95	15.85	8	2,579	0.31%
2023/05/24	6	16.28	6	16.53	16.00	0	2,518	0.00%
2023/05/12	0	0.00	1	14.45	14.35	-1	2,122	-0.05%
2023/05/11	0	0.00	1	14.45	14.40	-1	2,138	-0.05%
2023/05/10	1	14.95	0	0.00	14.80	1	2,141	0.05%
2023/05/04	0	0.00	4	15.45	15.35	-4	2,241	-0.18%
2023/05/03	4	15.50	0	0.00	15.40	4	2,361	0.17%
2023/05/02	3	15.50	4	15.40	15.30	-1	2,334	-0.04%
2023/04/28	22	16.01	8	16.05	16.10	14	2,235	0.63%
2023/04/21	0	0.00	7	14.60	14.45	-7	2,159	-0.32%
2023/04/20	1	15.50	4	15.13	14.85	-3	2,118	-0.14%
2023/04/19	0	0.00	30	15.03	14.90	-30	2,010	-1.49%
2023/04/18	38	16.13	38	15.55	15.10	0	1,961	0.00%
2023/04/17	16	15.58	10	15.70	15.70	6	1,708	0.35%
2023/04/14	20	14.58	0	0.00	14.30	20	1,476	1.35%
2023/04/07	3	14.00	0	0.00	14.00	3	1,421	0.21%
2023/04/06	4	13.80	0	0.00	14.15	4	1,404	0.28%
2023/03/27	20	14.08	0	0.00	14.05	20	1,419	1.41%
2023/03/24	10	13.90	0	0.00	13.85	10	1,413	0.71%
2023/03/22	0	0.00	2	13.85	13.85	-2	1,420	-0.14%
2023/02/08	0	0.00	2	14.50	14.50	-2	1,647	-0.12%
2023/02/06	0	0.00	1	14.70	14.60	-1	1,603	-0.06%
2023/02/03	0	0.00	1	14.55	14.65	-1	1,574	-0.06%
2023/02/02	0	0.00	2	14.15	14.20	-2	1,471	-0.14%
2023/02/01	4	14.35	2	14.40	14.55	2	1,425	0.14%
2023/01/17	0	0.00	2	13.65	13.75	-2	1,148	-0.17%
2023/01/13	6	13.50	1	13.35	13.15	5	1,031	0.48%
2022/12/19	0	0.00	20	12.95	12.80	-20	756	-2.64%
2022/12/13	0	0.00	10	13.05	13.05	-10	725	-1.38%
2022/12/02	1	13.65	0	0.00	13.65	1	678	0.15%
2022/11/24	0	0.00	2	13.95	14.10	-2	545	-0.37%
2022/11/23	20	14.00	0	0.00	14.35	20	482	4.15%
2022/11/22	21	14.19	14	13.56	13.70	7	377	1.86%
2022/11/21	14	13.37	1	13.50	13.40	13	292	4.44%
2022/11/14	0	0.00	2	13.00	13.00	-2	291	-0.69%
2022/11/04	30	12.33	0	0.00	12.85	30	272	11.02%
2022/10/27	0	0.00	1	12.15	12.25	-1	267	-0.37%
2022/10/14	0	0.00	5	11.95	11.95	-5	250	-2.00%
2022/08/29	0	0.00	10	12.85	12.85	-10	291	-3.43%
2022/08/18	0	0.00	1	12.30	12.35	-1	261	-0.38%
2022/08/10	1	12.75	0	0.00	12.70	1	256	0.39%
2022/06/15	0	0.00	1.9	12.27	12.30	-1.9	421	-0.44%
2022/05/23	1	12.70	0	0.00	12.80	1	780	0.13%
2022/04/25	0	0.00	1	13.35	13.35	-1	976	-0.10%
2022/03/22	1	14.50	0	0.00	14.50	1	1,600	0.06%
2022/03/10	10	14.35	0	0.00	14.25	10	1,818	0.55%
2022/03/08	1	13.80	0	0.00	13.80	1	1,972	0.05%
2022/02/24	1	15.40	11	15.30	15.20	-10	1,885	-0.53%
2022/02/18	2	14.60	0	0.00	14.65	2	1,752	0.11%
2022/02/17	5	15.12	0	0.00	14.60	5	1,740	0.29%
2022/02/16	0	0.00	2	14.25	14.70	-2	1,653	-0.12%
2022/02/10	0	0.00	1	14.25	14.20	-1	1,695	-0.06%
2022/02/07	1	14.00	0	0.00	14.15	1	1,707	0.06%
2022/01/14	1	14.10	0	0.00	14.00	1	1,768	0.06%
2022/01/06	1	14.70	0	0.00	14.70	1	1,859	0.05%
2022/01/05	1	15.30	0	0.00	14.80	1	1,865	0.05%
2022/01/04	0	0.00	5	15.25	15.15	-5	1,880	-0.27%
2021/12/29	6	16.58	0	0.00	16.65	6	1,968	0.30%
2021/12/24	10	16.70	0	0.00	16.10	10	1,898	0.53%
2021/12/23	0	0.00	1	15.75	16.20	-1	1,828	-0.05%
2021/12/20	0	0.00	7	15.94	16.00	-7	1,925	-0.36%
2021/12/17	0	0.00	1	15.75	15.50	-1	1,990	-0.05%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/14	0	0.00	13	15.30	15.30	-13	1,970	-0.66%
2021/12/13	2	15.50	0	0.00	15.50	2	1,994	0.10%
2021/12/10	0	0.00	1	15.25	15.45	-1	2,064	-0.05%
2021/12/09	0	0.00	5	15.20	15.15	-5	2,011	-0.25%
2021/12/08	2	14.85	0	0.00	14.75	2	1,993	0.10%
2021/12/07	0	0.00	1	14.55	15.00	-1	1,995	-0.05%
2021/12/06	1	14.45	1	14.80	14.50	0	2,052	0.00%
2021/12/03	11	14.41	31	14.13	14.40	-20	2,039	-0.98%
2021/11/19	0	0.00	3	14.25	14.15	-3	1,994	-0.15%
2021/11/17	1	14.30	0	0.00	14.25	1	1,972	0.05%
2021/11/11	0	0.00	20	14.90	14.80	-20	1,989	-1.01%
2021/11/10	20	15.05	3	15.03	14.95	17	1,981	0.86%
2021/11/02	0	0.00	0.1	14.30	14.25	-0.1	1,970	0.00%
2021/10/26	0	0.00	4	14.80	14.65	-4	1,961	-0.20%
2021/10/25	0	0.00	1	14.70	14.85	-1	1,981	-0.05%
2021/10/21	4	14.75	3	15.05	14.85	1	1,987	0.05%
2021/10/20	3	14.55	2	14.50	14.65	1	1,979	0.05%
2021/10/15	2	14.50	2	14.58	14.25	0	2,034	0.00%
2021/10/13	3	14.25	0	0.00	14.15	3	2,039	0.15%
2021/10/12	5	14.70	0	0.00	14.40	5	2,149	0.23%
2021/10/08	0	0.00	7	16.07	15.00	-7	2,247	-0.31%
2021/10/07	2	14.30	0	0.00	14.90	2	2,162	0.09%
2021/10/06	5	14.40	5	14.50	14.05	0	2,185	0.00%
2021/10/05	2	14.20	2	14.40	14.40	0	2,231	0.00%
2021/10/04	0	0.00	2	14.70	14.45	-2	2,323	-0.09%
2021/09/30	0	0.00	8	15.10	15.10	-8	2,572	-0.31%
2021/09/29	4	14.68	0	0.00	14.70	4	2,727	0.15%
2021/09/28	3	15.28	0	0.00	15.30	3	2,763	0.11%
2021/09/27	4	15.60	5	15.52	15.60	-1	3,136	-0.03%
2021/09/23	0	0.00	20	14.00	14.05	-20	3,036	-0.66%
2021/09/16	0	0.00	3	14.70	14.80	-3	3,131	-0.10%
2021/09/15	0	0.00	5	15.00	15.40	-5	3,100	-0.16%
2021/09/10	0	0.00	1	14.20	14.25	-1	3,066	-0.03%
2021/09/09	50	14.21	50	14.62	14.10	0	3,243	0.00%
2021/09/06	1	13.60	0	0.00	13.50	1	3,155	0.03%
2021/08/27	1	13.40	1	13.40	13.20	0	3,619	0.00%
2021/08/24	1	12.95	0	0.00	13.15	1	3,750	0.03%
2021/08/19	1	12.60	0	0.00	12.45	1	3,851	0.03%
2021/08/16	0	0.00	20	12.56	12.40	-20	3,880	-0.52%
2021/08/13	1.1	12.90	0	0.00	12.90	1.1	3,887	0.03%
2021/08/05	0	0.00	1	14.25	14.10	-1	4,129	-0.02%
2021/07/28	0	0.00	1	13.75	14.05	-1	5,110	-0.02%
2021/07/27	0	0.00	3	14.55	14.40	-3	5,238	-0.06%
2021/07/26	1	14.70	0	0.00	14.80	1	5,363	0.02%
2021/07/22	10	14.45	0	0.00	14.30	10	6,464	0.15%
2021/07/21	0	0.00	3	15.20	14.30	-3	6,687	-0.04%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/19	0	0.00	8	15.84	15.50	-8	6,713	-0.12%
2021/07/16	0	0.00	1	16.10	15.75	-1	6,861	-0.01%
2021/07/15	6	16.03	3	15.93	15.80	3	6,875	0.04%
2021/07/14	1	15.90	1	16.05	15.75	0	6,826	0.00%
2021/07/13	9	16.20	0	0.00	15.45	9	6,812	0.13%
2021/07/12	5	15.90	111	15.81	15.80	-106	6,863	-1.54%	大賣/鉅額交易
2021/07/09	125	16.08	0	0.00	15.80	125	6,870	1.82%	大買/鉅額交易
2021/07/08	2	15.85	31	15.98	15.70	-29	6,856	-0.42%
2021/07/07	11	15.66	25	15.45	15.35	-14	6,854	-0.20%
2021/07/06	56	16.26	25	16.18	15.95	31	6,881	0.45%
2021/07/02	1	15.95	1	15.70	15.15	0	6,733	0.00%
2021/07/01	14	16.69	7	15.92	15.50	7	6,683	0.10%
2021/06/30	1	15.40	6	15.51	16.30	-5	6,340	-0.08%
2021/06/29	24.3	14.97	0	0.00	14.85	24.3	6,171	0.39%
2021/06/28	20	15.00	0	0.00	15.05	20	6,167	0.32%
2021/06/25	10	15.27	0	0.00	15.00	10	6,248	0.16%
2021/06/24	0	0.00	5	15.30	15.30	-5	6,217	-0.08%
2021/06/18	7	15.09	1	15.10	15.00	6	6,200	0.10%
2021/06/17	0	0.00	1	15.55	15.45	-1	6,191	-0.02%
2021/06/15	0	0.00	2	14.45	14.40	-2	6,003	-0.03%
2021/06/11	2	14.93	7	15.35	14.70	-5	5,997	-0.08%
2021/06/10	0	0.00	2	14.68	14.85	-2	5,707	-0.04%
2021/06/09	0	0.00	10	14.65	14.50	-10	5,636	-0.18%
2021/06/08	0	0.00	1	14.65	14.60	-1	5,614	-0.02%
2021/06/07	2	14.60	5	14.55	14.60	-3	5,619	-0.05%
2021/06/04	7	15.11	4	15.38	14.90	3	5,606	0.05%
2021/06/03	1	15.10	0	0.00	15.00	1	5,529	0.02%
2021/06/02	9	14.88	0	0.00	14.85	9	5,491	0.16%
2021/06/01	1	14.40	2	14.80	14.90	-1	5,520	-0.02%
2021/05/31	5	14.65	0	0.00	14.20	5	5,723	0.09%
2021/05/28	20	14.45	20	14.50	14.15	0	6,001	0.00%
2021/05/25	2	13.80	0	0.00	13.50	2	5,919	0.03%
2021/05/24	1	13.90	1	13.55	13.60	0	5,909	0.00%
2021/05/20	1	13.30	0	0.00	13.10	1	5,919	0.02%
2021/05/18	14	12.76	5	12.32	12.90	9	5,878	0.15%
2021/05/17	0	0.00	10	11.75	11.75	-10	5,856	-0.17%
2021/05/13	7	13.14	7	13.21	13.25	0	5,763	0.00%
2021/05/12	6	14.75	11	14.88	14.10	-5	5,686	-0.09%
2021/05/11	6	17.02	1	16.70	15.60	5	5,567	0.09%
2021/05/10	37	16.44	42	16.87	16.40	-5	5,451	-0.09%
2021/05/07	13	15.70	0	0.00	15.75	13	5,281	0.25%
2021/05/06	1	15.45	6	16.03	16.10	-5	5,065	-0.10%
2021/05/05	1	15.00	1.7	14.47	14.65	-0.7	4,875	-0.01%
2021/05/04	6	15.30	3	15.45	15.30	3	4,757	0.06%
2021/05/03	2	18.03	12	18.15	17.00	-10	4,605	-0.22%
2021/04/29	30	19.41	42	19.29	17.85	-12	4,470	-0.27%
2021/04/28	69	17.92	46	18.59	18.85	23	3,924	0.59%
2021/04/27	5	15.98	5	16.50	17.15	0	3,355	0.00%
2021/04/26	0	0.00	8	15.49	15.60	-8	3,118	-0.26%
2021/04/23	3	15.15	1	15.10	15.00	2	3,085	0.06%
2021/04/22	15	15.73	10.1	16.13	15.30	4.9	3,053	0.16%
2021/04/21	0	0.00	3.6	15.38	15.30	-3.6	2,880	-0.13%
2021/04/20	5	14.55	12	14.67	14.70	-7	2,814	-0.25%
2021/04/19	7	15.03	10	14.85	15.15	-3	2,741	-0.11%
2021/04/16	6	14.50	3	14.30	14.50	3	2,622	0.11%
2021/04/15	11	14.03	15	14.08	14.15	-4	2,540	-0.16%
2021/04/14	3	13.65	1	13.50	13.80	2	2,489	0.08%
2021/04/13	8	14.18	1	13.65	13.65	7	2,472	0.28%
2021/04/12	7	13.64	4	13.85	13.90	3	2,381	0.13%
2021/04/09	3	13.67	6	13.78	13.65	-3	2,337	-0.13%
2021/04/07	1	12.95	0	0.00	12.95	1	2,087	0.05%
2021/04/01	1	12.60	1	12.60	12.60	0	2,092	0.00%
2021/03/31	10	12.70	0	0.00	12.55	10	2,094	0.48%
2021/03/30	3	13.15	2	12.95	12.60	1	2,095	0.05%
2021/03/29	6	12.60	0	0.00	12.55	6	1,996	0.30%
2021/03/25	1	13.00	0	0.00	12.65	1	2,033	0.05%
2021/03/22	0	0.00	2	12.73	12.80	-2	2,013	-0.10%
2021/03/16	1	12.65	1	12.55	12.50	0	2,097	0.00%
2021/03/15	1	12.60	0	0.00	12.50	1	2,104	0.05%
2021/03/10	1	12.55	0	0.00	12.55	1	2,253	0.04%
2021/03/05	1	12.80	0	0.00	12.70	1	2,982	0.03%
2021/03/04	0	0.00	1	12.70	13.10	-1	2,966	-0.03%
2021/03/03	1	12.85	1	12.85	12.85	0	2,747	0.00%
2021/02/24	0	0.00	1	11.95	11.60	-1	2,526	-0.04%
2021/02/23	1	12.10	0	0.00	12.05	1	2,516	0.04%
2021/01/18	1	11.05	0	0.00	11.10	1	2,806	0.04%
2021/01/12	0	0.00	2	11.70	11.55	-2	3,187	-0.06%
2021/01/08	1	11.85	0	0.00	11.65	1	3,245	0.03%
2021/01/05	1	12.55	1	12.55	12.50	0	3,512	0.00%
2021/01/04	0	0.00	5	12.60	12.60	-5	3,552	-0.14%
2020/12/31	1	12.45	1	12.55	12.45	0	3,500	0.00%
2020/12/30	0	0.00	10	12.50	12.45	-10	3,497	-0.29%
2020/12/28	1	12.50	1	12.55	12.70	0	3,477	0.00%
2020/12/25	1	12.40	1	12.45	12.35	0	3,399	0.00%
2020/12/24	1	12.35	1	12.25	12.35	0	3,389	0.00%
2020/12/22	0	0.00	10	12.50	12.20	-10	3,392	-0.29%
2020/12/21	0	0.00	2	12.25	12.35	-2	3,390	-0.06%
2020/12/18	4	12.15	2	12.25	12.20	2	3,393	0.06%
2020/12/17	0	0.00	4	12.30	12.30	-4	3,407	-0.12%
2020/12/15	0	0.00	1	12.00	11.95	-1	3,527	-0.03%
2020/12/11	1	11.90	0	0.00	12.00	1	3,754	0.03%
2020/12/10	4	12.33	1	12.35	12.35	3	3,730	0.08%
2020/12/04	35	12.71	21	12.65	12.55	14	3,681	0.38%
2020/12/03	11	12.93	20	12.73	12.70	-9	3,651	-0.25%
2020/12/02	21	13.41	10	13.10	12.70	11	3,572	0.31%
2020/12/01	1	13.50	10	13.55	13.55	-9	3,527	-0.26%
2020/11/30	0	0.00	12	12.37	12.35	-12	3,163	-0.38%
2020/11/11	1	11.55	0	0.00	11.55	1	3,962	0.03%
2020/11/06	10	12.15	0	0.00	11.85	10	3,914	0.26%
2020/10/28	5	11.75	0	0.00	11.70	5	3,858	0.13%
2020/10/23	18	12.15	15	12.68	12.00	3	3,811	0.08%
2020/10/21	5	11.90	0	0.00	11.90	5	3,576	0.14%
2020/10/14	0	0.00	30	12.10	12.55	-30	3,535	-0.85%
2020/10/13	10	11.50	10	11.45	11.45	0	3,319	0.00%
2020/10/12	0	0.00	3	11.55	11.30	-3	3,299	-0.09%
2020/10/08	0	0.00	1	10.90	10.90	-1	3,246	-0.03%
2020/10/05	0	0.00	1	10.95	10.85	-1	3,264	-0.03%
2020/09/30	1	10.60	0	0.00	10.60	1	3,406	0.03%
2020/09/28	0	0.00	2	10.60	10.55	-2	3,445	-0.06%
2020/09/25	3	10.85	1	10.85	10.40	2	3,442	0.06%
2020/09/22	0	0.00	3	11.40	11.35	-3	3,360	-0.09%
2020/09/18	2	11.95	0	0.00	11.80	2	3,199	0.06%
2020/09/17	2	12.13	33	11.88	12.25	-31	3,129	-0.99%
2020/09/14	22	11.07	2	11.20	11.10	20	2,807	0.71%
2020/09/09	0	0.00	0.9	11.80	11.85	-0.9	2,706	-0.03%
2020/09/08	10	11.65	0	0.00	11.75	10	2,680	0.37%
2020/09/07	20	11.93	0	0.00	11.80	20	2,647	0.76%
2020/09/04	20	12.45	0	0.00	12.30	20	2,604	0.77%
2020/09/03	0	0.00	3	11.77	12.05	-3	2,416	-0.12%
2020/09/02	1	11.50	0	0.00	11.50	1	2,317	0.04%
2020/08/31	4	11.73	1	11.75	11.80	3	2,275	0.13%
2020/08/27	0	0.00	8	11.75	11.60	-8	2,168	-0.37%
2020/08/26	0	0.00	2	11.85	11.65	-2	2,140	-0.09%
2020/08/25	2	12.35	0	0.00	11.95	2	2,096	0.10%
2020/08/24	0	0.00	2	12.00	12.00	-2	1,933	-0.10%
2020/08/21	1	11.85	0	0.00	12.20	1	1,847	0.05%
2020/08/20	23	12.67	0	0.00	12.45	23	1,645	1.40%
2020/08/18	0	0.00	6	12.50	12.55	-6	1,430	-0.42%
2020/08/17	2	11.45	5	10.94	11.45	-3	1,335	-0.22%
2020/08/11	6	10.77	5	10.63	11.25	1	1,199	0.08%
2020/07/30	3	10.57	0	0.00	10.65	3	1,016	0.30%
2020/07/29	6	10.65	2	10.70	10.55	4	997	0.40%
2020/07/24	1	10.85	10	10.95	10.30	-9	813	-1.11%
2020/07/23	21	9.86	11	9.85	10.55	10	672	1.49%
2020/05/12	0	0.00	2	9.00	9.00	-2	595	-0.34%
2020/05/05	0.4	8.89	0	0.00	8.81	0.4	588	0.07%
2020/04/22	2	8.33	0	0.00	8.41	2	694	0.29%
2020/03/05	0	0.00	2	10.15	10.20	-2	808	-0.25%
2020/03/02	2	10.05	0	0.00	10.00	2	824	0.24%
2020/02/27	0	0.00	2	10.25	10.20	-2	787	-0.25%
2020/02/03	0	0.00	2	9.46	9.41	-2	1,050	-0.19%
2020/01/31	2	10.10	0	0.00	10.05	2	1,029	0.19%
2020/01/30	0	0.00	2	10.65	10.65	-2	1,005	-0.20%
2020/01/17	0.3	11.80	0	0.00	11.90	0.3	1,048	0.03%
2020/01/03	2	12.10	0	0.00	12.10	2	1,128	0.18%
2019/12/20	1	11.80	0	0.00	11.80	1	1,051	0.10%
2019/12/11	0	0.00	2	12.00	12.05	-2	1,107	-0.18%
2019/12/04	0	0.00	4	12.30	12.00	-4	1,155	-0.35%
2019/12/03	2	11.90	0	0.00	11.90	2	1,166	0.17%
2019/11/25	0	0.00	2	11.95	12.10	-2	1,347	-0.15%
2019/11/22	2	12.05	0	0.00	12.10	2	1,366	0.15%
2019/11/21	4	12.20	2	12.40	12.05	2	1,449	0.14%
2019/11/14	0.2	11.65	0	0.00	11.45	0.2	1,381	0.01%
2019/11/13	2	11.55	0	0.00	11.55	2	1,430	0.14%
2019/11/12	3	12.00	0	0.00	11.90	3	1,473	0.20%
2019/11/11	0	0.00	2	12.25	12.15	-2	1,551	-0.13%
2019/11/08	2	12.45	9	12.44	12.40	-7	1,657	-0.42%
2019/11/07	1	12.55	0	0.00	12.50	1	1,726	0.06%
2019/10/31	0	0.00	79	12.55	12.55	-79	3,121	-2.53%
2019/10/29	0	0.00	3	12.60	12.60	-3	3,391	-0.09%
2019/10/28	79	12.90	0	0.00	12.65	79	3,394	2.33%
2019/10/25	5	12.95	0	0.00	12.80	5	3,420	0.15%
2019/10/18	0	0.00	3	12.85	12.65	-3	3,435	-0.09%
2019/10/14	0	0.00	2	12.60	12.40	-2	3,602	-0.06%
2019/10/09	0	0.00	5	12.90	12.90	-5	3,611	-0.14%
2019/10/03	4	12.99	0	0.00	12.80	4	3,682	0.11%
2019/09/27	0	0.00	10	12.55	12.50	-10	3,766	-0.27%
2019/09/19	0	0.00	8	12.55	12.55	-8	4,482	-0.18%
2019/09/12	0	0.00	2	12.75	12.75	-2	5,128	-0.04%
2019/09/06	0	0.00	1	13.10	13.10	-1	6,237	-0.02%
2019/09/05	4	13.65	50	13.40	13.30	-46	6,667	-0.69%
2019/09/03	1	13.60	1	13.70	13.60	0	7,039	0.00%
2019/09/02	50	13.85	0	0.00	13.75	50	7,209	0.69%
2019/08/30	16	13.53	1	13.60	13.55	15	7,460	0.20%
2019/08/29	8	13.65	0	0.00	13.60	8	7,635	0.10%
2019/08/27	1	13.35	0	0.00	13.40	1	8,024	0.01%
2019/08/22	0	0.00	6	13.05	13.05	-6	8,235	-0.07%
2019/08/21	1	13.50	6	13.35	13.30	-5	8,304	-0.06%
2019/08/16	0	0.00	20	13.65	13.70	-20	9,046	-0.22%
2019/08/15	4	13.78	25	13.49	13.40	-21	9,250	-0.23%
2019/08/14	31	13.52	6	13.45	13.40	25	9,219	0.27%
2019/08/13	20	14.54	0	0.00	14.15	20	9,127	0.22%
2019/08/12	5	14.20	0	0.00	14.20	5	9,013	0.06%
2019/08/07	2	14.40	2	14.38	14.30	0	8,813	0.00%
2019/08/06	5	14.94	31	15.44	13.95	-26	8,682	-0.30%
2019/08/05	0	14.80	8	14.48	14.90	-8	8,220	-0.10%
2019/08/02	11	14.00	12	14.09	13.85	-1	7,916	-0.01%
2019/08/01	0	0.00	1	12.55	13.35	-1	7,500	-0.01%
2019/07/31	0	0.00	2	12.35	12.15	-2	7,235	-0.03%
2019/07/22	1	12.30	0	0.00	12.15	1	7,099	0.01%
2019/07/19	2	12.55	0	0.00	12.45	2	7,065	0.03%
2019/07/09	2	13.25	0	0.00	13.20	2	6,686	0.03%
2019/07/04	0	0.00	1	13.65	13.70	-1	6,570	-0.02%
2019/07/03	33	13.96	21	13.66	13.65	12	6,522	0.18%
2019/07/02	3	13.48	1	13.85	13.45	2	6,372	0.03%
2019/07/01	9	13.95	0	0.00	13.95	9	6,214	0.14%
2019/06/27	1	15.35	2	15.35	15.35	-1	6,000	-0.02%
2019/06/26	5	15.48	0	0.00	15.50	5	5,906	0.08%
2019/06/25	4	15.85	0	0.00	16.00	4	5,720	0.07%
2019/06/24	20	15.65	21	16.29	16.30	-1	5,545	-0.02%
2019/06/21	1	15.25	0	0.00	15.50	1	5,326	0.02%
2019/06/20	22	15.45	20	15.10	15.25	2	5,210	0.04%
2019/06/19	22	15.19	25	15.29	15.30	-3	5,027	-0.06%
2019/06/18	6	15.37	0	0.00	14.95	6	4,776	0.13%
2019/06/17	23	16.79	21	16.60	16.60	2	4,341	0.05%
2019/06/14	1	16.15	17	16.09	16.70	-16	4,138	-0.39%
2019/06/13	28	15.81	29	16.26	16.30	-1	3,853	-0.03%
2019/06/12	8	15.43	4	15.48	15.50	4	3,406	0.12%
2019/06/11	2	14.45	0	0.00	14.70	2	3,120	0.06%
2019/06/10	35	14.93	20	14.95	14.95	15	2,975	0.50%
2019/06/06	1	14.40	22	14.77	14.80	-21	2,789	-0.75%
2019/06/05	28	13.98	5	13.98	13.85	23	2,440	0.94%
2019/06/04	10	13.45	12	13.13	13.45	-2	2,240	-0.09%
2019/06/03	20	12.75	35	13.24	13.45	-15	2,073	-0.72%
2019/05/30	15	12.25	0	0.00	12.30	15	1,723	0.87%
2019/05/29	7	12.15	10	11.98	12.15	-3	1,615	-0.19%
2019/05/28	25	11.48	24	11.47	11.40	1	1,391	0.07%
2019/05/27	4	11.61	5	12.62	11.40	-1	1,298	-0.08%
2019/05/24	13	12.35	13	12.29	12.00	0	801	0.00%
2019/05/23	28	12.45	28	12.43	12.40	0	711	0.00%
2019/05/22	3	12.12	0	0.00	12.30	3	503	0.60%
2019/01/02	1	10.60	0	0.00	10.50	1	224	0.45%
2018/12/24	0	0.00	1	10.55	10.65	-1	230	-0.43%
2018/12/20	0	0.00	1	10.70	10.70	-1	233	-0.43%
2018/12/13	0	0.00	10	11.00	10.90	-10	240	-4.16%
2018/11/29	0	0.00	1	11.20	11.15	-1	269	-0.37%
2018/10/05	0	0.00	3	11.70	11.35	-3	520	-0.58%
2018/09/04	0	0.00	2	12.15	12.10	-2	1,109	-0.18%
2018/08/28	2	12.80	0	0.00	12.65	2	1,471	0.14%
2018/08/15	3	11.73	0	0.00	11.65	3	2,248	0.13%
2018/08/06	2	13.20	2	13.05	13.05	0	2,407	0.00%
2018/08/02	2	13.40	2	13.10	13.10	0	2,425	0.00%
2018/08/01	4	13.50	4	13.45	13.45	0	2,443	0.00%
2018/07/30	0	0.00	1	13.35	13.35	-1	2,678	-0.04%
2018/07/26	0	0.00	3	13.45	13.45	-3	2,669	-0.11%
2018/07/24	3	13.40	0	0.00	13.45	3	2,664	0.11%
2018/07/06	3	13.55	3	13.85	13.90	0	2,669	0.00%
2018/07/03	3	14.15	3	13.83	13.60	0	2,588	0.00%
2018/07/02	3	14.05	3	14.35	14.15	0	2,554	0.00%
2018/06/29	12	14.21	2	14.20	14.20	10	2,536	0.39%
2018/06/27	0	0.00	11	14.95	14.65	-11	2,479	-0.44%
2018/06/22	0	0.00	1	13.90	13.85	-1	2,332	-0.04%
2018/06/21	0	0.00	3	13.98	13.90	-3	2,322	-0.13%
2018/06/20	2	13.65	2	13.48	13.45	0	2,313	0.00%
2018/06/19	3	14.10	0	0.00	13.75	3	2,365	0.13%
2018/06/13	1	14.65	1	15.15	14.60	0	2,321	0.00%
2018/06/12	12	15.27	0	0.00	14.90	12	2,298	0.52%
2018/06/11	3	15.62	3	15.63	15.50	0	2,288	0.00%
2018/06/08	3	15.15	0	0.00	15.20	3	2,220	0.14%
2018/06/07	1	15.05	1	15.15	15.25	0	2,165	0.00%
2018/06/06	5	15.19	4	15.15	15.20	1	2,127	0.05%
2018/06/05	1	14.65	12	14.67	14.60	-11	1,961	-0.56%
2018/06/04	5	14.73	14	15.41	15.15	-9	1,932	-0.47%
2018/06/01	4	14.71	2	15.00	14.60	2	1,821	0.11%
2018/05/31	10	15.11	5	14.98	14.65	5	1,776	0.28%
2018/05/30	7	14.85	2	15.13	14.65	5	1,701	0.29%
2018/05/29	6	14.23	10	14.68	15.25	-4	1,605	-0.25%
2018/05/28	7	13.66	2	14.23	13.90	5	1,448	0.35%
2018/05/25	1	12.90	4	13.20	13.15	-3	1,279	-0.23%
2018/05/24	3	13.00	3	12.95	12.85	0	1,329	0.00%
2018/05/23	3	13.00	0	0.00	13.00	3	1,487	0.20%
2018/05/22	0	0.00	2	13.00	13.25	-2	1,507	-0.13%
2018/05/21	2	12.75	3	12.80	12.75	-1	1,443	-0.07%
2018/05/18	3	12.75	0	0.00	12.75	3	1,441	0.21%
2018/05/14	3	13.90	0	0.00	13.60	3	1,399	0.21%
2018/05/11	0	0.00	1	13.00	12.75	-1	1,291	-0.08%
2018/04/26	4	12.25	4	11.70	11.70	0	1,030	0.00%
2018/04/25	0	0.00	2	12.20	12.20	-2	1,026	-0.19%
2018/04/24	2	12.00	2	12.30	12.15	0	1,028	0.00%
2018/04/23	2	12.80	0	0.00	12.70	2	1,024	0.20%
2018/04/20	2	12.65	4	12.73	12.70	-2	1,021	-0.20%
2018/04/19	6	12.65	6	12.70	12.65	0	1,024	0.00%
2018/04/18	2	12.60	0	0.00	12.60	2	1,028	0.19%
2018/04/13	2	12.75	2	12.70	12.55	0	1,019	0.00%
2018/04/12	2	13.05	0	0.00	12.80	2	1,048	0.19%
2018/04/10	0	0.00	2	12.45	12.40	-2	1,043	-0.19%
2018/03/30	2	12.50	0	0.00	12.50	2	1,254	0.16%
2018/03/22	2	13.35	5	13.02	13.00	-3	1,287	-0.23%
2018/03/21	4	12.70	0	0.00	12.70	4	1,218	0.33%
2018/03/20	0	0.00	4	12.68	12.75	-4	1,219	-0.33%
2018/03/19	3	12.65	0	0.00	12.65	3	1,233	0.24%
2018/03/16	2	12.65	0	0.00	12.70	2	1,240	0.16%
2018/03/15	0	0.00	4	12.80	12.80	-4	1,234	-0.32%
2018/03/09	4	12.68	0	0.00	12.65	4	1,198	0.33%
2018/02/23	0	0.00	13	12.90	13.65	-13	1,000	-1.30%
2018/02/07	3	11.25	0	0.00	11.15	3	821	0.37%
2018/02/01	2	12.25	1	12.35	12.25	1	830	0.12%
2018/01/31	0	0.00	1	12.25	12.20	-1	830	-0.12%
2018/01/29	9	12.61	0	0.00	12.60	9	826	1.09%
2018/01/26	1	12.70	0	0.00	12.70	1	816	0.12%
2018/01/24	0	0.00	3	12.95	12.90	-3	812	-0.37%
2018/01/23	1	12.55	0	0.00	12.55	1	805	0.12%
2018/01/17	0	0.00	1.8	12.80	12.85	-1.8	837	-0.21%
2018/01/12	2	13.05	2	13.10	12.95	0	833	0.00%
2018/01/03	1	13.45	12	13.66	13.70	-11	782	-1.41%