中釉 (1809)-元大-士林券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.60
漲跌
▲0.20
漲幅
+0.79%
成交量
1,371張
產業
上市玻璃類股▲0.18%
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	20	25.40	25.60	-20	5,335	-0.37%
2024/04/25	3	24.58	2	24.58	24.60	1	5,349	0.02%
2024/04/24	2	23.68	1	24.25	24.05	1	5,269	0.02%
2024/04/22	1	22.65	1	22.75	22.65	0	5,225	0.00%
2024/04/18	1	23.75	1	23.75	23.75	0	5,165	0.00%
2024/04/15	0	0.00	1	24.15	24.20	-1	5,073	-0.02%
2024/04/12	0	0.00	10	25.10	25.10	-10	5,039	-0.20%
2024/04/10	4	26.85	0	0.00	26.30	4	4,956	0.08%
2024/04/09	0	0.00	1	26.65	26.90	-1	4,921	-0.02%
2024/04/08	1	26.50	3	27.15	26.85	-2	4,897	-0.04%
2024/04/03	1	26.55	1	26.45	26.30	0	4,864	0.00%
2024/04/02	3	26.80	0	0.00	26.95	3	4,807	0.06%
2024/04/01	0	0.00	10	27.71	27.50	-10	4,777	-0.21%
2024/03/29	2	27.05	0	0.00	26.90	2	4,722	0.04%
2024/03/28	2	27.68	1	27.45	27.45	1	4,682	0.02%
2024/03/27	3	26.95	5	27.25	27.10	-2	4,648	-0.04%
2024/03/26	4	27.80	4	27.71	26.95	0	4,597	0.00%
2024/03/25	6	26.79	0	0.00	26.70	6	4,453	0.13%
2024/03/22	5	26.60	2	27.60	26.55	3	4,429	0.07%
2024/03/21	0	0.00	21	25.34	26.15	-21	4,311	-0.49%
2024/03/20	1	26.40	10	27.00	25.90	-9	4,293	-0.21%
2024/03/19	3	27.53	1	27.70	26.45	2	4,259	0.05%
2024/03/18	7.2	27.17	6	26.62	26.75	1.2	4,187	0.03%
2024/03/15	3	27.55	2	29.10	27.40	1	3,961	0.03%
2024/03/14	1	29.80	0	0.00	30.00	1	3,639	0.03%
2024/03/13	1	31.20	0	0.00	31.25	1	3,610	0.03%
2024/03/12	1	32.70	0	0.00	33.10	1	3,612	0.03%
2024/03/11	1	32.00	2	32.70	32.45	-1	3,613	-0.03%
2024/03/08	6	31.78	9	32.24	32.45	-3	3,613	-0.08%
2024/03/07	6	34.50	11	34.61	34.00	-5	3,680	-0.14%
2024/03/01	0	0.00	5	31.67	31.75	-5	3,557	-0.14%
2024/02/29	25	31.27	6	30.57	30.75	19	3,551	0.53%
2024/02/27	65	31.31	3	31.98	32.00	62	3,634	1.71%
2024/02/26	42	28.94	1	31.05	31.05	41	3,512	1.17%
2024/02/23	0	0.00	4	27.80	28.25	-4	3,374	-0.12%
2024/02/22	25	24.74	20	24.75	25.70	5	3,152	0.16%
2024/02/21	3	23.45	2	24.05	24.05	1	2,771	0.04%
2024/02/20	48	22.50	42	22.75	21.90	6	2,539	0.24%
2024/02/19	5	20.75	9	20.83	21.45	-4	2,107	-0.19%
2024/02/16	3	19.50	1	19.80	19.50	2	1,946	0.10%
2024/02/15	0	0.00	1	18.00	18.00	-1	1,804	-0.06%
2024/01/29	1	17.80	1	17.70	17.80	0	1,846	0.00%
2024/01/25	25	17.93	20	17.91	17.30	5	1,734	0.29%
2024/01/24	0	0.00	4	17.41	17.50	-4	1,630	-0.25%
2024/01/23	4	16.30	0	0.00	16.30	4	1,452	0.28%
2024/01/19	0	0.00	2	16.18	16.35	-2	1,383	-0.14%
2024/01/16	0	0.00	19	15.10	15.05	-19	1,290	-1.47%
2024/01/12	0	0.00	10	15.20	15.20	-10	1,307	-0.76%
2024/01/08	19	15.69	0	0.00	15.55	19	1,312	1.45%
2023/12/14	2	16.15	0	0.00	16.00	2	1,797	0.11%
2023/12/04	4	16.00	1	15.90	15.80	3	1,967	0.15%
2023/11/28	0	0.00	1	15.25	15.20	-1	1,826	-0.05%
2023/11/27	0	0.00	20	15.35	15.15	-20	1,822	-1.10%
2023/11/24	21	15.71	0	0.00	15.65	21	1,802	1.16%
2023/11/20	0	0.00	10	15.10	15.00	-10	1,640	-0.61%
2023/11/15	0	0.00	5	15.00	14.95	-5	1,619	-0.31%
2023/11/06	20	15.50	5	15.00	15.25	15	1,587	0.94%
2023/10/23	4	14.30	9	14.36	14.15	-5	1,753	-0.29%
2023/10/17	0	0.00	10	14.18	14.20	-10	1,746	-0.57%
2023/10/12	0	0.00	1	14.55	14.60	-1	1,793	-0.06%
2023/10/11	0	0.00	0.1	14.85	14.55	-0.1	1,800	0.00%
2023/10/06	0	0.00	2	14.75	14.75	-2	1,806	-0.11%
2023/10/05	1	14.90	0	0.00	14.80	1	1,825	0.05%
2023/10/03	5	15.20	0	0.00	14.95	5	2,056	0.24%
2023/09/26	0	0.00	1	15.20	15.10	-1	2,623	-0.04%
2023/09/22	5	15.60	0	0.00	15.55	5	2,597	0.19%
2023/09/21	5	16.08	0	0.00	15.70	5	2,539	0.20%
2023/09/20	1	15.50	1	15.40	15.35	0	2,286	0.00%
2023/09/19	3	15.70	2	15.63	15.75	1	2,239	0.04%
2023/09/18	0	0.00	6	14.90	14.85	-6	2,056	-0.29%
2023/09/14	1	15.00	0	0.00	15.10	1	2,060	0.05%
2023/09/13	1	15.30	1	15.25	15.35	0	2,043	0.00%
2023/09/12	0	0.00	10	14.45	14.35	-10	1,921	-0.52%
2023/09/11	10	15.23	0	0.00	14.85	10	1,911	0.52%
2023/09/08	10	14.35	0	0.00	14.25	10	1,810	0.55%
2023/08/28	0	0.00	2	14.15	14.10	-2	1,964	-0.10%
2023/08/21	1	13.85	0	0.00	13.95	1	2,129	0.05%
2023/08/15	1	14.05	0	0.00	14.10	1	2,613	0.04%
2023/08/07	1	15.20	0	0.00	15.10	1	2,604	0.04%
2023/07/31	0	0.00	15	15.63	15.80	-15	2,573	-0.58%
2023/07/18	3	15.20	0	0.00	14.90	3	3,064	0.10%
2023/07/12	0	0.00	5	15.45	15.25	-5	3,639	-0.14%
2023/07/11	0	0.00	4	16.25	15.45	-4	3,646	-0.11%
2023/07/10	9	16.62	22	16.76	16.60	-13	3,589	-0.36%
2023/07/07	25	16.38	32.1	16.98	16.35	-7.1	3,436	-0.21%
2023/07/06	1	16.15	20	15.92	15.80	-19	3,097	-0.61%
2023/07/05	11	15.81	1	15.60	15.35	10	2,958	0.34%
2023/07/04	1	15.15	0	0.00	14.90	1	2,865	0.03%
2023/07/03	1	14.70	0	0.00	14.70	1	2,849	0.04%
2023/06/29	0.1	14.75	0	0.00	14.65	0.1	2,841	0.00%
2023/06/26	0	0.00	2	14.90	14.90	-2	2,834	-0.07%
2023/06/14	0	0.00	1	14.90	14.85	-1	2,763	-0.04%
2023/06/13	1	14.80	0	0.00	14.90	1	2,767	0.04%
2023/06/12	0	0.00	1	14.80	14.80	-1	2,758	-0.04%
2023/06/09	0	0.00	3	15.25	15.15	-3	2,718	-0.11%
2023/06/08	10	15.65	0	0.00	15.35	10	2,708	0.37%
2023/06/05	0	0.00	3	15.70	15.75	-3	2,700	-0.11%
2023/06/02	5	15.20	15	15.30	15.25	-10	2,655	-0.38%
2023/06/01	10	15.25	0	0.00	15.25	10	2,649	0.38%
2023/05/26	1	15.40	0	0.00	15.35	1	2,601	0.04%
2023/05/25	3	15.95	2	15.70	15.85	1	2,579	0.04%
2023/05/24	17	15.98	46	16.14	16.00	-29	2,518	-1.15%
2023/05/23	2	15.10	3	15.08	15.20	-1	2,196	-0.05%
2023/05/22	41	15.29	10	15.35	15.35	31	2,178	1.42%
2023/05/02	2	15.50	5	15.60	15.30	-3	2,334	-0.13%
2023/04/28	10	16.07	16	15.54	16.10	-6	2,235	-0.27%
2023/04/25	10	14.85	0	0.00	14.75	10	2,033	0.49%
2023/04/20	6	15.54	1	14.85	14.85	5	2,118	0.24%
2023/04/19	0	0.00	1	15.25	14.90	-1	2,010	-0.05%
2023/04/18	46	16.01	44	16.10	15.10	2	1,961	0.10%
2023/04/17	31	15.67	17	15.64	15.70	14	1,708	0.82%
2023/04/14	0	0.00	3	14.60	14.30	-3	1,476	-0.20%
2023/04/13	10	14.10	5	14.30	14.30	5	1,447	0.35%
2023/04/12	0	0.00	2	14.20	14.15	-2	1,420	-0.14%
2023/04/11	0	0.00	1	14.20	14.15	-1	1,414	-0.07%
2023/04/10	3	13.95	1	14.00	13.95	2	1,408	0.14%
2023/04/07	54	14.01	0	0.00	14.00	54	1,421	3.80%
2023/03/31	0	0.00	10	13.80	13.80	-10	1,392	-0.72%
2023/03/21	0	0.00	1	13.75	13.70	-1	1,423	-0.07%
2023/03/13	1.4	13.78	0	0.00	13.95	1.4	1,458	0.10%
2023/03/09	0	14.25	0	0.00	14.15	0	1,483	0.00%
2023/03/08	0	0.00	1	14.40	14.40	-1	1,485	-0.07%
2023/03/02	15	13.87	0	0.00	13.85	15	1,583	0.95%
2023/02/23	0	0.00	1	14.60	14.35	-1	1,774	-0.06%
2023/02/06	1	14.55	0	0.00	14.60	1	1,603	0.06%
2023/02/03	2	14.33	3	14.38	14.65	-1	1,574	-0.06%
2023/02/01	1	14.30	1	14.40	14.55	0	1,425	0.00%
2023/01/31	5	14.05	0	0.00	14.00	5	1,266	0.39%
2023/01/17	0	0.00	1	13.80	13.75	-1	1,148	-0.09%
2023/01/11	0	0.00	3	13.28	13.50	-3	922	-0.33%
2022/12/15	0	0.00	1	13.35	13.40	-1	741	-0.13%
2022/12/12	1	13.05	0	0.00	13.05	1	720	0.14%
2022/12/06	0	0.00	4	13.60	13.50	-4	694	-0.58%
2022/12/01	2	13.70	2	13.80	13.70	0	667	0.00%
2022/11/30	4	13.78	0	0.00	13.80	4	632	0.63%
2022/11/29	2	14.00	0	0.00	13.95	2	615	0.33%
2022/11/28	1	13.75	0	0.00	13.75	1	590	0.17%
2022/11/25	2	13.90	0	0.00	13.95	2	573	0.35%
2022/11/24	2	14.00	0	0.00	14.10	2	545	0.37%
2022/11/23	0	0.00	1	14.50	14.35	-1	482	-0.21%
2022/11/22	0	0.00	1	14.30	13.70	-1	377	-0.27%
2022/11/11	1	13.05	0	0.00	12.90	1	290	0.34%
2022/11/10	0	0.00	5	12.84	12.80	-5	287	-1.74%
2022/11/07	5	13.40	0.5	13.05	13.20	4.5	282	1.59%
2022/10/18	0	0.00	2	12.20	12.30	-2	253	-0.79%
2022/10/07	2	12.15	2	12.05	12.05	0	264	0.00%
2022/09/22	1	12.45	0	0.00	12.50	1	267	0.37%
2022/09/13	0	0.00	1	12.85	12.80	-1	277	-0.36%
2022/09/08	1	12.25	0	0.00	12.20	1	281	0.36%
2022/08/29	0	0.00	1	12.85	12.85	-1	291	-0.34%
2022/08/25	0	0.00	2	13.15	13.10	-2	290	-0.69%
2022/08/24	0	0.00	2	13.05	13.10	-2	286	-0.70%
2022/08/16	0	0.00	2	12.55	12.45	-2	261	-0.76%
2022/08/12	0.5	12.60	1	12.65	12.50	-0.5	260	-0.19%
2022/07/27	0	0.00	2	11.75	11.75	-2	264	-0.76%
2022/07/25	0	0.00	18	11.85	11.95	-18	274	-6.56%
2022/07/15	0	0.00	2	11.45	11.45	-2	293	-0.68%
2022/07/08	1	11.60	0	0.00	11.55	1	319	0.31%
2022/06/06	0	13.04	0	0.00	12.85	0	487	0.01%
2022/06/02	0	13.10	0	0.00	12.85	0	502	0.01%
2022/05/23	1	12.70	0	0.00	12.80	1	780	0.13%
2022/05/12	2	11.93	0	0.00	12.00	2	949	0.21%
2022/05/10	1	12.25	0	0.00	12.50	1	944	0.11%
2022/04/27	0	0.00	1	12.85	12.95	-1	976	-0.10%
2022/04/20	2	14.20	0	0.00	14.10	2	987	0.20%
2022/03/29	3	14.70	0	0.00	14.55	3	1,424	0.21%
2022/03/25	1	14.45	0	0.00	14.35	1	1,513	0.07%
2022/03/18	0	0.00	2	14.35	14.35	-2	1,632	-0.12%
2022/03/16	2	14.05	0	0.00	14.05	2	1,715	0.12%
2022/03/14	5	14.30	0	0.00	14.45	5	1,756	0.28%
2022/03/11	10	14.00	10	14.00	14.00	0	1,794	0.00%
2022/03/10	1	14.25	0	0.00	14.25	1	1,818	0.05%
2022/03/04	0	0.00	1	14.65	14.50	-1	1,945	-0.05%
2022/03/03	1	14.80	0	0.00	14.70	1	1,944	0.05%
2022/03/02	3	14.95	0	0.00	14.80	3	1,949	0.15%
2022/03/01	4	15.00	2	15.20	15.00	2	1,941	0.10%
2022/02/25	9	15.28	0	0.00	15.10	9	1,925	0.47%
2022/02/24	7	15.34	21	15.34	15.20	-14	1,885	-0.74%
2022/02/23	2	15.30	0	0.00	15.30	2	1,809	0.11%
2022/02/22	2	14.30	1	14.25	14.30	1	1,739	0.06%
2022/02/21	2	14.60	0	0.00	14.65	2	1,753	0.11%
2022/02/17	5	15.12	2	15.48	14.60	3	1,740	0.17%
2022/02/16	1	14.25	0.7	14.60	14.70	0.3	1,653	0.02%
2022/02/14	0	0.00	1	14.20	14.15	-1	1,653	-0.06%
2022/01/25	1	13.45	0	0.00	13.45	1	1,717	0.06%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/21	0	0.00	2	13.90	13.90	-2	1,760	-0.11%
2022/01/14	1	13.90	0	0.00	14.00	1	1,768	0.06%
2022/01/11	0	0.00	1	14.25	14.20	-1	1,800	-0.06%
2022/01/07	3	14.35	0	0.00	14.40	3	1,847	0.16%
2022/01/05	5	15.05	3	14.80	14.80	2	1,865	0.11%
2022/01/04	0	0.00	1	15.35	15.15	-1	1,880	-0.05%
2021/12/30	8	16.53	0	0.00	16.40	8	2,002	0.40%
2021/12/29	3	16.65	5	16.44	16.65	-2	1,968	-0.10%
2021/12/28	2	15.58	2	15.80	15.95	0	1,874	0.00%
2021/12/27	2	16.03	0	0.00	15.85	2	1,891	0.11%
2021/12/24	2	16.30	1	16.60	16.10	1	1,898	0.05%
2021/12/23	0	0.00	10	15.65	16.20	-10	1,828	-0.55%
2021/12/22	1	15.90	1	16.45	15.70	0	1,834	0.00%
2021/12/21	2	16.00	1	16.30	16.00	1	1,827	0.05%
2021/12/20	0	0.00	1	16.00	16.00	-1	1,925	-0.05%
2021/12/13	0	0.00	5	15.70	15.50	-5	1,994	-0.25%
2021/12/10	5	15.45	10	15.50	15.45	-5	2,064	-0.24%
2021/12/08	10	14.85	0	0.00	14.75	10	1,993	0.50%
2021/11/10	0	0.00	2	14.75	14.95	-2	1,981	-0.10%
2021/11/09	2	14.65	0	0.00	14.60	2	1,950	0.10%
2021/11/05	0	0.00	0.8	14.25	14.30	-0.8	1,967	-0.04%
2021/10/26	10	14.75	0	0.00	14.65	10	1,961	0.51%
2021/10/25	0	0.00	1	14.80	14.85	-1	1,981	-0.05%
2021/10/22	0	0.00	7	14.70	14.65	-7	1,990	-0.35%
2021/10/21	7	14.85	0	0.00	14.85	7	1,987	0.35%
2021/10/08	0	0.00	1	16.25	15.00	-1	2,247	-0.04%
2021/09/27	0	0.00	17	15.65	15.60	-17	3,136	-0.54%
2021/09/17	0	0.00	2	14.70	14.60	-2	3,079	-0.06%
2021/09/15	4	15.20	2	15.10	15.40	2	3,100	0.06%
2021/09/10	0	0.00	0.1	14.07	14.25	-0.1	3,066	0.00%
2021/09/09	0.1	14.80	0	0.00	14.10	0.1	3,243	0.00%
2021/09/08	0	0.00	3	14.85	14.85	-3	3,166	-0.09%
2021/09/06	3	13.45	2	13.70	13.50	1	3,155	0.03%
2021/09/03	0	0.00	0	13.00	13.10	0	3,399	0.00%
2021/08/30	2	13.20	0	0.00	13.15	2	3,530	0.06%
2021/08/27	0	0.00	4	13.00	13.20	-4	3,619	-0.11%
2021/08/26	4	13.00	4	13.35	13.05	0	3,680	0.00%
2021/08/24	0	0.00	3	13.25	13.15	-3	3,750	-0.08%
2021/08/23	0	0.00	10	12.77	13.05	-10	3,765	-0.27%
2021/08/20	3	12.42	3	12.52	12.40	0	3,846	0.00%
2021/08/19	7	12.51	6	12.66	12.45	1	3,851	0.03%
2021/08/18	8	12.27	8	12.64	12.75	0	3,858	0.00%
2021/08/17	2	12.45	2	12.48	12.30	0	3,863	0.00%
2021/08/16	6	12.68	4	12.59	12.40	2	3,880	0.05%
2021/08/13	7	13.01	1	13.15	12.90	6	3,887	0.15%
2021/08/12	0	0.00	2	13.15	13.30	-2	3,898	-0.05%
2021/08/11	2	13.28	1	13.85	13.30	1	3,933	0.03%
2021/08/10	1	14.10	0	0.00	13.70	1	3,962	0.03%
2021/08/06	0	0.00	3	14.30	14.15	-3	4,057	-0.07%
2021/08/02	5	13.95	8	14.14	14.30	-3	4,602	-0.07%
2021/07/30	3	14.00	3	14.40	14.05	0	4,817	0.00%
2021/07/29	3	14.10	3	14.35	14.35	0	5,008	0.00%
2021/07/28	5	13.60	5	13.98	14.05	0	5,110	0.00%
2021/07/22	4	14.39	0	0.00	14.30	4	6,464	0.06%
2021/07/20	7	15.08	2	15.25	14.95	5	6,697	0.07%
2021/07/19	2	15.55	0	0.00	15.50	2	6,713	0.03%
2021/07/16	1	16.00	5	16.00	15.75	-4	6,861	-0.06%
2021/07/15	7	15.94	0	0.00	15.80	7	6,875	0.10%
2021/07/14	1	15.55	3	16.02	15.75	-2	6,826	-0.03%
2021/07/13	1	15.90	0	0.00	15.45	1	6,812	0.01%
2021/07/12	1	16.10	0	0.00	15.80	1	6,863	0.01%
2021/07/07	1	15.60	6	15.55	15.35	-5	6,854	-0.07%
2021/07/06	9	16.39	5	16.01	15.95	4	6,881	0.06%
2021/07/05	2	15.40	4	15.00	15.40	-2	6,833	-0.03%
2021/07/02	4	15.54	2	15.65	15.15	2	6,733	0.03%
2021/07/01	13	15.77	4	16.44	15.50	9	6,683	0.13%
2021/06/30	25	16.30	7	16.29	16.30	18	6,340	0.28%
2021/06/29	0	0.00	5	14.85	14.85	-5	6,171	-0.08%
2021/06/25	1	15.00	0	0.00	15.00	1	6,248	0.02%
2021/06/24	5	15.15	5	15.30	15.30	0	6,217	0.00%
2021/06/23	10	14.40	12	14.61	14.60	-2	6,163	-0.03%
2021/06/21	4	14.40	4	14.63	14.20	0	6,223	0.00%
2021/06/18	0	0.00	16	15.08	15.00	-16	6,200	-0.26%
2021/06/17	14	15.49	2	15.50	15.45	12	6,191	0.19%
2021/06/11	11	15.34	6	15.06	14.70	5	5,997	0.08%
2021/06/10	6	14.84	0	0.00	14.85	6	5,707	0.11%
2021/06/09	0	0.00	2	14.83	14.50	-2	5,636	-0.04%
2021/06/07	0	0.00	19	14.42	14.60	-19	5,619	-0.34%
2021/06/03	28	15.12	0	0.00	15.00	28	5,529	0.51%
2021/06/02	0	0.00	11	14.99	14.85	-11	5,491	-0.20%
2021/05/28	7	14.35	5	14.27	14.15	2	6,001	0.03%
2021/05/26	0	0.00	1.6	13.65	13.75	-1.6	5,925	-0.03%
2021/05/25	1	13.50	0	0.00	13.50	1	5,919	0.02%
2021/05/19	0	0.00	1	13.25	13.60	-1	5,910	-0.02%
2021/05/18	10	12.90	0	0.00	12.90	10	5,878	0.17%
2021/05/14	0.1	13.00	0	0.00	12.95	0.1	5,801	0.00%
2021/05/13	1	13.95	2	12.80	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	33	14.32	14.10	-33	5,686	-0.58%
2021/05/11	0	0.00	2.1	17.06	15.60	-2.1	5,567	-0.04%
2021/05/10	7	16.65	8	16.48	16.40	-1	5,451	-0.02%
2021/05/07	2	15.40	2	15.60	15.75	0	5,281	0.00%
2021/05/06	0	0.00	45.2	15.66	16.10	-45.2	5,065	-0.89%
2021/05/05	3	15.03	4	15.18	14.65	-1	4,875	-0.02%
2021/05/04	24	15.33	57	15.97	15.30	-33	4,757	-0.69%
2021/05/03	1	17.10	4	17.89	17.00	-3	4,605	-0.07%
2021/04/29	15	19.23	3	19.98	17.85	12	4,470	0.27%
2021/04/28	14	18.38	30	18.40	18.85	-16	3,924	-0.41%
2021/04/27	10	16.55	10	16.40	17.15	0	3,355	0.00%
2021/04/26	2	15.50	4	15.50	15.60	-2	3,118	-0.06%
2021/04/22	18	15.96	5	16.20	15.30	13	3,053	0.43%
2021/04/21	1	14.80	0	0.00	15.30	1	2,880	0.03%
2021/04/20	10	15.15	0	0.00	14.70	10	2,814	0.36%
2021/04/19	12	15.18	0	0.00	15.15	12	2,741	0.44%
2021/04/16	0	0.00	2	14.30	14.50	-2	2,622	-0.08%
2021/04/13	5	14.00	9.8	13.87	13.65	-4.8	2,472	-0.19%
2021/04/12	2	13.50	0	0.00	13.90	2	2,381	0.08%
2021/04/09	20	13.94	3	13.90	13.65	17	2,337	0.73%
2021/04/07	0	0.00	1	12.85	12.95	-1	2,087	-0.05%
2021/04/06	2	12.90	1	12.95	12.80	1	2,090	0.05%
2021/03/31	10	12.50	0	0.00	12.55	10	2,094	0.48%
2021/03/30	4	13.05	4	13.35	12.60	0	2,095	0.00%
2021/03/26	0	0.00	1	12.70	12.70	-1	2,025	-0.05%
2021/03/18	0	0.00	5	12.60	12.85	-5	2,057	-0.24%
2021/03/17	0	0.00	0.8	12.45	12.50	-0.8	2,062	-0.04%
2021/03/10	0	0.00	1	12.50	12.55	-1	2,253	-0.04%
2021/03/08	0.8	12.70	0	0.00	12.45	0.8	2,587	0.03%
2021/03/05	20	12.60	0	0.00	12.70	20	2,982	0.67%
2021/03/04	15	12.47	5	12.82	13.10	10	2,966	0.34%
2021/03/03	7	12.81	7	12.85	12.85	0	2,747	0.00%
2021/03/02	0	0.00	2	12.15	11.70	-2	2,449	-0.08%
2021/02/26	2	11.70	0	0.00	11.85	2	2,473	0.08%
2021/02/25	0	0.00	1	11.75	11.75	-1	2,517	-0.04%
2021/02/24	12	11.83	21	11.71	11.60	-9	2,526	-0.36%
2021/02/23	1	12.40	2	11.90	12.05	-1	2,516	-0.04%
2021/02/22	5	11.75	0	0.00	11.75	5	2,504	0.20%
2021/02/18	35	11.36	0	0.00	11.45	35	2,500	1.40%
2021/02/17	5	11.30	1	11.15	11.30	4	2,501	0.16%
2021/02/05	5	10.75	2	10.85	10.75	3	2,501	0.12%
2021/02/03	10	10.85	0	0.00	10.85	10	2,501	0.40%
2021/02/01	2	10.90	3	10.80	10.65	-1	2,582	-0.04%
2021/01/28	1	10.50	0	0.00	10.55	1	2,652	0.04%
2021/01/21	2	10.90	0	0.00	10.60	2	2,694	0.07%
2021/01/19	2	11.30	2	11.35	11.20	0	2,729	0.00%
2021/01/15	6	11.28	3	11.30	11.15	3	3,145	0.10%
2021/01/12	0	0.00	3	11.70	11.55	-3	3,187	-0.09%
2021/01/08	3	11.55	0	0.00	11.65	3	3,245	0.09%
2021/01/06	2	11.85	0	0.00	11.80	2	3,522	0.06%
2021/01/04	10	12.90	10	12.55	12.60	0	3,552	0.00%
2020/12/23	1	12.10	22	12.10	12.15	-21	3,377	-0.62%
2020/12/22	1	12.50	1	12.70	12.20	0	3,392	0.00%
2020/12/17	0	0.00	3	12.30	12.30	-3	3,407	-0.09%
2020/12/15	0	0.00	3	12.05	11.95	-3	3,527	-0.09%
2020/12/11	4	11.95	0	0.00	12.00	4	3,754	0.11%
2020/12/08	1	12.40	13	12.43	12.40	-12	3,727	-0.32%
2020/12/07	10	12.62	0	0.00	12.60	10	3,746	0.27%
2020/12/04	2	12.50	0	0.00	12.55	2	3,681	0.05%
2020/12/03	0	0.00	5	12.60	12.70	-5	3,651	-0.14%
2020/12/02	15	13.20	3	13.17	12.70	12	3,572	0.34%
2020/12/01	4	13.00	9	13.49	13.55	-5	3,527	-0.14%
2020/11/30	3	12.35	2	12.35	12.35	1	3,163	0.03%
2020/11/25	0	0.00	3	12.20	12.20	-3	3,179	-0.09%
2020/11/24	3	12.07	1	12.15	12.10	2	3,184	0.06%
2020/11/23	0	0.00	11	12.00	11.95	-11	3,157	-0.35%
2020/11/19	0	0.00	2	11.80	11.75	-2	3,338	-0.06%
2020/11/18	0	0.00	5	11.80	11.70	-5	3,405	-0.15%
2020/11/16	1	11.50	0	0.00	11.50	1	3,713	0.03%
2020/11/13	3	11.55	0	0.00	11.55	3	3,797	0.08%
2020/11/11	5	11.55	0	0.00	11.55	5	3,962	0.13%
2020/11/10	12	11.76	25	11.60	11.55	-13	3,955	-0.33%
2020/11/09	0	0.00	2	11.80	11.75	-2	3,912	-0.05%
2020/11/06	7	12.40	1	12.35	11.85	6	3,914	0.15%
2020/11/05	0	0.00	3	11.65	11.85	-3	3,825	-0.08%
2020/11/03	1	11.55	0	0.00	11.50	1	3,873	0.03%
2020/11/02	3	11.25	0	0.00	11.20	3	3,864	0.08%
2020/10/30	5	11.66	4	11.45	11.35	1	3,857	0.03%
2020/10/28	0	0.00	5	11.70	11.70	-5	3,858	-0.13%
2020/10/26	30	11.89	0	0.00	12.00	30	3,836	0.78%
2020/10/23	34	12.72	60	12.62	12.00	-26	3,811	-0.68%
2020/10/22	1	11.70	0	0.00	11.65	1	3,570	0.03%
2020/10/21	0	0.00	20	11.75	11.90	-20	3,576	-0.56%
2020/10/19	20	11.70	2	11.80	11.65	18	3,704	0.49%
2020/10/16	52	12.19	50	11.85	11.70	2	3,687	0.05%
2020/10/15	0	0.00	11	12.31	11.80	-11	3,642	-0.30%
2020/10/14	5	12.53	3	12.30	12.55	2	3,535	0.06%
2020/10/13	13	11.45	1	11.45	11.45	12	3,319	0.36%
2020/10/12	17	11.40	0	0.00	11.30	17	3,299	0.52%
2020/10/08	0	0.00	2	10.90	10.90	-2	3,246	-0.06%
2020/10/06	2	10.90	3	10.90	10.90	-1	3,233	-0.03%
2020/10/05	0.1	10.85	1	10.95	10.85	-0.9	3,264	-0.03%
2020/09/28	20	10.60	0	0.00	10.55	20	3,445	0.58%
2020/09/25	1	10.65	0	0.00	10.40	1	3,442	0.03%
2020/09/24	0	0.00	2	11.15	10.85	-2	3,420	-0.06%
2020/09/23	4	11.20	4	11.25	11.20	0	3,382	0.00%
2020/09/22	1	11.40	0	0.00	11.35	1	3,360	0.03%
2020/09/21	4	11.75	2	11.85	11.70	2	3,320	0.06%
2020/09/18	0	0.00	2	12.10	11.80	-2	3,199	-0.06%
2020/09/17	2	11.95	5	12.15	12.25	-3	3,129	-0.10%
2020/09/14	3	11.15	9	11.17	11.10	-6	2,807	-0.21%
2020/09/11	3	11.65	1	11.55	11.40	2	2,779	0.07%
2020/09/08	6	11.72	2	11.80	11.75	4	2,680	0.15%
2020/09/04	8	12.33	5	12.40	12.30	3	2,604	0.12%
2020/09/03	35	11.93	31	11.90	12.05	4	2,416	0.17%
2020/09/01	2	11.53	0	0.00	11.50	2	2,301	0.09%
2020/08/28	3	11.77	3	11.70	11.65	0	2,209	0.00%
2020/08/27	8	11.62	6	11.72	11.60	2	2,168	0.09%
2020/08/26	5	11.95	5	11.75	11.65	0	2,140	0.00%
2020/08/25	17	12.22	28	12.21	11.95	-11	2,096	-0.52%
2020/08/24	5	11.85	5	12.05	12.00	0	1,933	0.00%
2020/08/21	17	12.29	15	12.14	12.20	2	1,847	0.11%
2020/08/20	2	12.70	11	13.09	12.45	-9	1,645	-0.55%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	3.9	12.50	12.55	-3.9	1,430	-0.27%
2020/08/17	10	11.40	6	11.18	11.45	4	1,335	0.30%
2020/08/14	2	10.60	5	10.63	10.60	-3	1,231	-0.24%
2020/08/13	1	10.55	0	0.00	10.55	1	1,228	0.08%
2020/08/12	0	0.00	3	10.95	10.90	-3	1,219	-0.25%
2020/08/10	2	10.60	1	11.05	11.00	1	1,144	0.09%
2020/08/07	6	10.80	6	10.51	10.50	0	1,100	0.00%
2020/08/06	5	10.19	0	0.00	10.15	5	1,047	0.48%
2020/08/05	4	10.23	3	10.28	10.30	1	1,041	0.10%
2020/08/04	0	0.00	2	10.40	10.40	-2	1,034	-0.19%
2020/08/03	1	10.20	1	10.20	10.10	0	1,022	0.00%
2020/07/31	0	0.00	4	10.50	10.40	-4	1,015	-0.39%
2020/07/30	2	10.55	0	0.00	10.65	2	1,016	0.20%
2020/07/29	1	10.70	10	10.67	10.55	-9	997	-0.90%
2020/07/28	15	10.38	13	10.21	10.75	2	945	0.21%
2020/07/27	4	9.97	85	9.99	9.80	-81	839	-9.65%
2020/07/24	87	10.99	8	10.86	10.30	79	813	9.71%
2020/07/23	2	10.55	1	10.55	10.55	1	672	0.15%
2020/07/16	3	9.94	0	0.00	9.96	3	612	0.49%
2020/07/14	5	9.97	0	0.00	10.00	5	613	0.81%
2020/07/10	1	9.94	1	10.10	10.00	0	615	0.00%
2020/07/09	1	10.65	11	10.16	10.55	-10	582	-1.72%
2020/07/08	0	0.00	1	10.00	9.84	-1	429	-0.23%
2020/06/24	3	9.08	0	0.00	9.05	3	408	0.74%
2020/06/12	3	8.91	0	0.00	9.01	3	471	0.64%
2020/06/11	4	9.16	0	0.00	9.01	4	483	0.83%
2020/06/05	0	0.00	5	9.50	9.54	-5	540	-0.92%
2020/05/28	12	9.36	1	9.51	9.29	11	551	2.00%
2020/05/25	4	8.95	0	0.00	8.95	4	598	0.67%
2020/05/21	0	0.00	5	9.19	9.22	-5	598	-0.84%
2020/05/19	0	0.00	1	9.12	9.19	-1	598	-0.17%
2020/05/15	3	8.78	0	0.00	8.75	3	595	0.50%
2020/05/14	0	0.00	1	8.95	8.86	-1	595	-0.17%
2020/05/12	1	9.00	0	0.00	9.00	1	595	0.17%
2020/05/07	0	0.00	1	9.38	9.26	-1	591	-0.17%
2020/05/04	0	0.00	1	8.92	8.77	-1	595	-0.17%
2020/04/28	3	8.65	0	0.00	8.66	3	647	0.46%
2020/04/27	0	0.00	1	8.54	8.65	-1	665	-0.15%
2020/04/23	1	8.41	0	0.00	8.44	1	671	0.15%
2020/04/15	0	0.00	2	8.67	8.76	-2	697	-0.29%
2020/04/14	0	0.00	1	8.40	8.43	-1	721	-0.14%
2020/04/08	5	8.10	0	0.00	8.21	5	865	0.58%
2020/03/26	0	0.00	1	7.45	7.61	-1	894	-0.11%
2020/03/25	0	0.00	1	7.54	7.48	-1	897	-0.11%
2020/03/19	0	0.00	5	6.48	6.33	-5	892	-0.56%
2020/03/17	3	7.14	1	7.16	7.15	2	865	0.23%
2020/03/13	2	8.04	0	0.00	8.19	2	851	0.23%
2020/03/12	2	8.78	0	0.00	8.86	2	821	0.24%
2020/03/09	5	9.81	0	0.00	9.71	5	813	0.61%
2020/03/02	1	10.00	0	0.00	10.00	1	824	0.12%
2020/02/26	0	0.00	1	10.30	10.35	-1	801	-0.12%
2020/02/25	1	10.05	0	0.00	10.10	1	820	0.12%
2020/02/24	2	10.20	0	0.00	10.10	2	972	0.21%
2020/02/20	0	0.00	4	10.28	10.25	-4	978	-0.41%
2020/02/19	2	10.15	1	10.15	10.20	1	981	0.10%
2020/02/13	2	10.00	0	0.00	10.00	2	1,015	0.20%
2020/02/12	0	0.00	9	10.00	10.10	-9	1,026	-0.88%
2020/02/07	0	0.00	1	9.99	10.05	-1	1,038	-0.10%
2020/02/05	1	9.82	0	0.00	9.83	1	1,056	0.09%
2020/02/04	10	9.85	0	0.00	9.86	10	1,055	0.95%
2020/02/03	1	9.19	1	9.45	9.41	0	1,050	0.00%
2020/01/31	1	10.05	0	0.00	10.05	1	1,029	0.10%
2020/01/30	2	10.85	0	0.00	10.65	2	1,005	0.20%
2020/01/20	1	11.80	0	0.00	11.80	1	998	0.10%
2020/01/16	0	0.00	3	12.13	11.90	-3	1,054	-0.28%
2020/01/14	0	0.00	1	11.80	11.85	-1	1,038	-0.10%
2020/01/07	1	11.80	0	0.00	11.80	1	1,064	0.09%
2020/01/03	4	12.20	0	0.00	12.10	4	1,128	0.35%
2019/12/30	0	0.00	8	11.85	11.80	-8	1,014	-0.79%
2019/12/27	1	11.80	1	11.85	11.80	0	1,056	0.00%
2019/12/26	0	0.00	3	11.85	11.80	-3	1,054	-0.28%
2019/12/13	0	0.00	9	11.95	11.90	-9	1,080	-0.83%
2019/12/04	6	12.15	1	12.20	12.00	5	1,155	0.43%
2019/12/02	1	11.85	0	0.00	11.85	1	1,184	0.08%
2019/11/28	3	11.90	0	0.00	11.85	3	1,278	0.23%
2019/11/27	0	0.00	9	11.85	11.80	-9	1,297	-0.69%
2019/11/26	0	0.00	5	12.00	11.95	-5	1,343	-0.37%
2019/11/22	0	0.00	1	12.05	12.10	-1	1,366	-0.07%
2019/11/21	4	11.84	10	12.37	12.05	-6	1,449	-0.41%
2019/11/13	3	11.65	0	0.00	11.55	3	1,430	0.21%
2019/11/12	3	12.00	0	0.00	11.90	3	1,473	0.20%
2019/11/11	3	12.28	0	0.00	12.15	3	1,551	0.19%
2019/11/07	4	12.50	0	0.00	12.50	4	1,726	0.23%
2019/11/05	0	0.00	29	12.65	12.70	-29	1,981	-1.46%
2019/11/04	8	12.65	0	0.00	12.55	8	2,415	0.33%
2019/11/01	0	0.00	10	12.65	12.65	-10	2,711	-0.37%
2019/10/31	1	12.55	5	12.58	12.55	-4	3,121	-0.13%
2019/10/30	0	0.00	2	12.58	12.60	-2	3,380	-0.06%
2019/10/25	0	0.00	11	12.95	12.80	-11	3,420	-0.32%
2019/10/18	4	12.70	1	12.90	12.65	3	3,435	0.09%
2019/10/14	1	12.55	2	12.45	12.40	-1	3,602	-0.03%
2019/10/09	3	13.02	6	12.83	12.90	-3	3,611	-0.08%
2019/10/08	1	12.60	0	0.00	12.65	1	3,587	0.03%
2019/10/07	2	12.65	0	0.00	12.65	2	3,617	0.06%
2019/10/04	3	12.70	0	12.75	12.70	3	3,663	0.08%
2019/10/03	0	0.00	5	13.00	12.80	-5	3,682	-0.14%
2019/10/02	2	12.50	0	0.00	12.60	2	3,670	0.05%
2019/10/01	2	12.50	0	0.00	12.55	2	3,724	0.05%
2019/09/27	1	12.55	1	12.55	12.50	0	3,766	0.00%
2019/09/25	0	0.00	5	13.00	12.80	-5	4,062	-0.12%
2019/09/24	0	0.00	12	12.75	12.75	-12	4,155	-0.29%
2019/09/23	0	0.00	9	12.88	12.85	-9	4,248	-0.21%
2019/09/20	9	12.65	7	12.95	12.90	2	4,333	0.05%
2019/09/19	6	12.65	0	0.00	12.55	6	4,482	0.13%
2019/09/18	12	12.57	0	0.00	12.55	12	4,651	0.26%
2019/09/17	12	12.59	0	0.00	12.60	12	4,864	0.25%
2019/09/16	3	12.70	0	0.00	12.45	3	4,966	0.06%
2019/09/12	2	12.75	0	0.00	12.75	2	5,128	0.04%
2019/09/10	0	0.00	2	13.15	13.05	-2	5,784	-0.03%
2019/09/06	1	13.25	20	13.30	13.10	-19	6,237	-0.30%
2019/09/04	0	0.00	18	13.61	13.60	-18	6,918	-0.26%
2019/09/02	10	13.83	0	0.00	13.75	10	7,209	0.14%
2019/08/29	11	13.63	0	0.00	13.60	11	7,635	0.14%
2019/08/27	1	13.50	1	13.40	13.40	0	8,024	0.00%
2019/08/26	11	13.80	5	13.92	13.80	6	8,045	0.07%
2019/08/21	1	13.35	0	0.00	13.30	1	8,304	0.01%
2019/08/16	20	13.65	1	13.80	13.70	19	9,046	0.21%
2019/08/15	0	0.00	1	13.40	13.40	-1	9,250	-0.01%
2019/08/14	9	13.67	41	13.64	13.40	-32	9,219	-0.35%
2019/08/13	0	0.00	1	14.15	14.15	-1	9,127	-0.01%
2019/08/12	0	0.00	18	14.20	14.20	-18	9,013	-0.20%
2019/08/08	6	14.52	5	14.35	14.35	1	8,947	0.01%
2019/08/07	4	14.10	7	14.31	14.30	-3	8,813	-0.03%
2019/08/06	10	15.15	12	15.08	13.95	-2	8,682	-0.02%
2019/08/05	5	14.52	9	14.79	14.90	-4	8,220	-0.05%
2019/08/02	8	13.89	2	13.95	13.85	6	7,916	0.08%
2019/08/01	9	12.95	8	13.21	13.35	1	7,500	0.01%
2019/07/25	1	12.15	0	0.00	12.10	1	7,152	0.01%
2019/07/24	20	12.15	0	0.00	12.05	20	7,136	0.28%
2019/07/23	1	12.10	0	0.00	12.20	1	7,118	0.01%
2019/07/22	0	0.00	21	12.15	12.15	-21	7,099	-0.30%
2019/07/19	1	12.55	0	0.00	12.45	1	7,065	0.01%
2019/07/18	1	12.85	24	12.72	12.70	-23	7,035	-0.33%
2019/07/17	1	12.55	5	12.55	12.60	-4	6,981	-0.06%
2019/07/16	8	12.79	28	12.80	12.85	-20	6,964	-0.29%
2019/07/15	11	12.45	0	0.00	12.40	11	6,845	0.16%
2019/07/11	27	12.60	0	0.00	12.60	27	6,764	0.40%
2019/07/10	1	12.85	10	13.15	12.85	-9	6,731	-0.13%
2019/07/08	3	13.42	0	0.00	13.35	3	6,660	0.05%
2019/07/05	0	0.00	9	13.92	13.90	-9	6,626	-0.14%
2019/07/04	8	13.61	0	0.00	13.70	8	6,570	0.12%
2019/07/03	0	0.00	2	14.00	13.65	-2	6,522	-0.03%
2019/07/02	3	13.50	2	13.90	13.45	1	6,372	0.02%
2019/07/01	21	14.13	0	0.00	13.95	21	6,214	0.34%
2019/06/28	8	15.50	0	0.00	15.50	8	6,094	0.13%
2019/06/26	2	15.30	0	0.00	15.50	2	5,906	0.03%
2019/06/25	2	16.08	0	0.00	16.00	2	5,720	0.03%
2019/06/24	1	16.20	1	15.85	16.30	0	5,545	0.00%
2019/06/21	1	15.20	3	15.28	15.50	-2	5,326	-0.04%
2019/06/19	1	15.30	8	15.14	15.30	-7	5,027	-0.14%
2019/06/18	5	15.17	1	14.95	14.95	4	4,776	0.08%
2019/06/17	1	16.85	1	16.60	16.60	0	4,341	0.00%
2019/06/14	3	16.27	13.7	16.11	16.70	-10.7	4,138	-0.26%
2019/06/13	9	16.06	6	16.18	16.30	3	3,853	0.08%
2019/06/12	1	15.20	2	15.30	15.50	-1	3,406	-0.03%
2019/06/11	2	14.50	0	0.00	14.70	2	3,120	0.06%
2019/06/10	2	14.70	3	14.83	14.95	-1	2,975	-0.03%
2019/06/06	1	13.85	6	14.74	14.80	-5	2,789	-0.18%
2019/06/05	1	13.50	2	13.90	13.85	-1	2,440	-0.04%
2019/06/04	3	13.40	3	13.38	13.45	0	2,240	0.00%
2019/06/03	8	13.00	11	12.89	13.45	-3	2,073	-0.14%
2019/05/31	0	0.00	2	12.18	12.25	-2	1,785	-0.11%
2019/05/30	1	12.25	1	12.10	12.30	0	1,723	0.00%
2019/05/29	11	11.87	15	12.04	12.15	-4	1,615	-0.25%
2019/05/28	4	11.35	7	11.50	11.40	-3	1,391	-0.22%
2019/05/27	43	11.77	11	11.98	11.40	32	1,298	2.47%
2019/05/24	3	12.62	6	12.38	12.00	-3	801	-0.37%
2019/05/23	12	12.44	9	12.48	12.40	3	711	0.42%
2019/05/22	18	12.15	30	12.20	12.30	-12	503	-2.38%
2019/05/21	10	11.10	3	11.15	11.20	7	244	2.86%
2019/05/17	1	10.30	1	10.65	10.30	0	203	0.00%
2019/05/16	0	0.00	2	10.30	10.45	-2	194	-1.03%
2019/04/19	7	10.21	0	0.00	10.15	7	170	4.11%
2019/04/15	2	10.40	0	0.00	10.45	2	138	1.44%
2019/03/22	2	10.55	0	0.00	10.50	2	120	1.66%
2019/03/21	1	10.55	0	0.00	10.55	1	118	0.84%
2019/03/18	1	10.55	0	0.00	10.60	1	118	0.84%
2019/03/07	0	0.00	5	10.65	10.65	-5	133	-3.74%
2019/02/25	1	10.80	0	0.00	10.75	1	153	0.65%
2019/02/21	0	0.00	1	10.85	10.75	-1	149	-0.67%
2019/02/13	0	0.00	1	10.75	10.75	-1	156	-0.64%
2019/02/11	1	10.45	0	0.00	10.45	1	153	0.65%
2019/01/25	2	10.60	0	0.00	10.45	2	169	1.18%
2019/01/24	0	0.00	1	10.65	10.55	-1	172	-0.58%
2019/01/03	1	10.40	0	0.00	10.45	1	219	0.46%
2018/12/18	1	10.85	0	0.00	10.85	1	233	0.43%
2018/11/07	0	0.00	1	10.85	10.85	-1	387	-0.26%
2018/11/01	0	0.00	1	10.50	10.60	-1	440	-0.23%
2018/10/29	0	0.00	1	10.20	10.20	-1	447	-0.22%
2018/10/26	1	10.25	0	0.00	10.30	1	454	0.22%
2018/10/22	1	10.90	1	10.85	10.95	0	478	0.00%
2018/10/16	0	0.00	5	10.75	10.85	-5	504	-0.99%
2018/10/11	6	10.38	0	0.00	10.25	6	516	1.16%
2018/10/09	2	11.50	2	11.35	11.30	0	506	0.00%
2018/10/08	0	0.00	1	11.30	11.25	-1	510	-0.20%
2018/10/05	1	11.50	0	0.00	11.35	1	520	0.19%
2018/09/27	0	0.00	1	11.95	11.90	-1	672	-0.15%
2018/09/11	3	10.92	1	11.15	11.20	2	1,009	0.20%
2018/09/10	1	11.70	0	0.00	11.45	1	1,006	0.10%
2018/09/07	3	11.80	0	0.00	11.80	3	1,014	0.30%
2018/09/05	3	12.05	0	0.00	12.00	3	1,062	0.28%
2018/09/03	3	12.25	0	0.00	12.00	3	1,178	0.25%
2018/08/29	1	12.35	0	0.00	12.35	1	1,443	0.07%
2018/08/28	1	12.70	3	12.73	12.65	-2	1,471	-0.14%
2018/08/27	0	0.00	2	12.40	12.65	-2	1,534	-0.13%
2018/08/24	0	0.00	1	11.90	11.90	-1	1,565	-0.06%
2018/08/21	3	11.65	0	0.00	11.75	3	1,962	0.15%
2018/08/14	3	11.80	1	11.75	11.85	2	2,307	0.09%
2018/08/13	1	11.55	0	0.00	11.55	1	2,305	0.04%
2018/08/10	2	12.30	0	0.00	12.15	2	2,285	0.09%
2018/08/09	3	12.85	0	0.00	12.85	3	2,266	0.13%
2018/07/31	2	13.35	0	0.00	13.45	2	2,624	0.08%
2018/07/26	0	0.00	5	13.40	13.45	-5	2,669	-0.19%
2018/07/17	0	0.00	7	13.65	13.75	-7	2,643	-0.26%
2018/07/16	1	13.80	0	0.00	13.80	1	2,641	0.04%
2018/07/13	7	13.80	0	0.00	13.85	7	2,637	0.27%
2018/07/10	1	13.55	0	0.00	13.65	1	2,634	0.04%
2018/07/09	0	0.00	10	13.75	13.55	-10	2,634	-0.38%
2018/07/06	10	14.00	0	0.00	13.90	10	2,669	0.37%
2018/07/03	4	14.08	0	0.00	13.60	4	2,588	0.15%
2018/06/29	2	14.35	2	14.20	14.20	0	2,536	0.00%
2018/06/28	1	14.60	2	14.50	14.15	-1	2,521	-0.04%
2018/06/27	7	14.79	4	15.04	14.65	3	2,479	0.12%
2018/06/21	5	14.05	0	0.00	13.90	5	2,322	0.22%
2018/06/20	3	13.45	0	0.00	13.45	3	2,313	0.13%
2018/06/13	1	15.10	0	0.00	14.60	1	2,321	0.04%
2018/06/12	1	15.00	0	0.00	14.90	1	2,298	0.04%
2018/06/11	0	0.00	1	15.50	15.50	-1	2,288	-0.04%
2018/06/08	3	15.30	10	15.19	15.20	-7	2,220	-0.32%
2018/06/07	0	0.00	2	15.05	15.25	-2	2,165	-0.09%
2018/06/06	2	15.55	2	15.20	15.20	0	2,127	0.00%
2018/06/05	3	14.90	1	14.60	14.60	2	1,961	0.10%
2018/06/04	11	15.47	1	15.65	15.15	10	1,932	0.52%
2018/05/31	1	15.10	0	0.00	14.65	1	1,776	0.06%
2018/05/30	1	14.80	0	0.00	14.65	1	1,701	0.06%
2018/05/29	0	0.00	3	14.83	15.25	-3	1,605	-0.19%
2018/05/28	1	14.45	10.4	13.98	13.90	-9.4	1,448	-0.65%
2018/05/25	0	0.00	3	13.30	13.15	-3	1,279	-0.23%
2018/05/23	3	13.07	0	0.00	13.00	3	1,487	0.20%
2018/05/22	20	13.25	3	13.40	13.25	17	1,507	1.13%
2018/05/18	2	12.75	0	0.00	12.75	2	1,441	0.14%
2018/05/17	3	12.83	0	0.00	12.90	3	1,438	0.21%
2018/05/16	0	0.00	2	12.85	12.70	-2	1,427	-0.14%
2018/05/15	3	13.05	0	0.00	12.95	3	1,419	0.21%
2018/05/14	1	12.75	35	13.32	13.60	-34	1,399	-2.43%
2018/05/10	0	0.00	10	12.93	12.70	-10	1,280	-0.78%
2018/05/09	3	13.30	0	0.00	13.00	3	1,265	0.24%
2018/05/08	13	13.78	5	13.66	13.60	8	1,243	0.64%
2018/04/24	2	12.15	0	0.00	12.15	2	1,028	0.19%
2018/04/17	2	12.75	0	0.00	12.55	2	1,029	0.19%
2018/04/12	0	0.00	3	13.32	12.80	-3	1,048	-0.29%
2018/04/11	30	12.75	3	12.55	12.75	27	1,005	2.69%
2018/04/03	2	12.15	0	0.00	12.15	2	1,220	0.16%
2018/03/31	1	12.50	0	0.00	12.50	1	1,224	0.08%
2018/03/27	0	0.00	3	12.75	12.75	-3	1,310	-0.23%
2018/03/23	3	12.75	0	0.00	12.65	3	1,300	0.23%
2018/03/22	0	0.00	3	13.15	13.00	-3	1,287	-0.23%
2018/03/21	0	0.00	3	12.80	12.70	-3	1,218	-0.25%
2018/03/16	3	12.65	0	0.00	12.70	3	1,240	0.24%
2018/03/09	2	12.70	0	0.00	12.65	2	1,198	0.17%
2018/03/07	6	12.58	0	0.00	12.40	6	1,180	0.51%
2018/03/06	0	0.00	3	12.85	12.55	-3	1,174	-0.26%
2018/03/05	0	0.00	1	12.85	12.70	-1	1,160	-0.09%
2018/03/02	3	13.25	5	13.20	13.00	-2	1,151	-0.17%
2018/03/01	2	13.50	4	13.60	13.45	-2	1,135	-0.18%
2018/02/26	2	13.40	0	0.00	13.65	2	1,055	0.19%
2018/02/23	22	13.60	14	13.64	13.65	8	1,000	0.80%
2018/02/22	5	12.40	0	0.00	12.45	5	840	0.59%
2018/01/31	3	12.25	0	0.00	12.20	3	830	0.36%
2018/01/26	1	12.80	0	0.00	12.70	1	816	0.12%
2018/01/15	3	12.95	0	0.00	12.85	3	833	0.36%
2018/01/10	2	13.25	0	0.00	12.95	2	835	0.24%
2018/01/03	1	13.65	5	13.45	13.70	-4	782	-0.51%