中釉 (1809)-元大-善化券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	24.80	25.20	-2	5,349	-0.04%
2024/04/25	2	25.13	3	25.50	24.60	-1	5,349	-0.02%
2024/04/24	11	23.40	0	0.00	24.05	11	5,269	0.21%
2024/04/23	1	22.50	1	22.60	22.55	0	5,226	0.00%
2024/04/22	0	0.00	3	22.90	22.65	-3	5,225	-0.06%
2024/04/19	1	23.15	2	22.95	22.85	-1	5,203	-0.02%
2024/04/18	1	23.70	0	0.00	23.75	1	5,165	0.02%
2024/04/12	0	0.00	1	25.05	25.10	-1	5,039	-0.02%
2024/04/08	1	27.15	0	0.00	26.85	1	4,897	0.02%
2024/04/03	3	26.23	2	26.45	26.30	1	4,864	0.02%
2024/04/02	4	26.98	6	27.02	26.95	-2	4,807	-0.04%
2024/03/27	0	27.40	0	0.00	27.10	0	4,648	0.00%
2024/03/26	1	27.65	9	26.99	26.95	-8	4,597	-0.17%
2024/03/25	1	26.50	2	26.85	26.70	-1	4,453	-0.02%
2024/03/22	8	26.92	5	26.80	26.55	3	4,429	0.07%
2024/03/21	1	25.35	3	26.02	26.15	-2	4,311	-0.05%
2024/03/20	7	26.69	1	26.25	25.90	6	4,293	0.14%
2024/03/19	2	27.03	8	27.26	26.45	-6	4,259	-0.14%
2024/03/18	15	26.80	4	27.28	26.75	11	4,187	0.26%
2024/03/15	5	27.39	0	0.00	27.40	5	3,961	0.13%
2024/03/14	1	29.50	10	30.20	30.00	-9	3,639	-0.25%
2024/03/13	2	31.23	2	31.65	31.25	0	3,610	0.00%
2024/03/12	8	32.16	0	0.00	33.10	8	3,612	0.22%
2024/03/11	2	32.25	0	0.00	32.45	2	3,613	0.06%
2024/03/08	0	0.00	5	30.60	32.45	-5	3,613	-0.14%
2024/03/07	0	0.00	5	34.00	34.00	-5	3,680	-0.14%
2024/03/06	1	36.00	0	0.00	35.70	1	3,662	0.03%
2024/03/05	0	0.00	1	34.40	34.25	-1	3,643	-0.03%
2024/03/04	0	0.00	1	32.00	31.95	-1	3,605	-0.03%
2024/02/29	1	30.95	5	31.25	30.75	-4	3,551	-0.11%
2024/02/27	7	30.84	7	30.29	32.00	0	3,634	0.00%
2024/02/26	6	29.57	4	28.31	31.05	2	3,512	0.06%
2024/02/23	11	27.40	19	28.25	28.25	-8	3,374	-0.24%
2024/02/22	6	25.51	8.1	24.99	25.70	-2.1	3,152	-0.07%
2024/02/21	0	0.00	1.8	24.02	24.05	-1.8	2,771	-0.06%
2024/02/20	8	22.15	23	22.17	21.90	-15	2,539	-0.59%
2024/02/19	4	19.18	4	19.65	21.45	0	2,107	0.00%
2024/02/16	9	19.61	5	19.56	19.50	4	1,946	0.21%
2024/02/15	7	18.01	0	0.00	18.00	7	1,804	0.39%
2024/02/02	0	0.00	1	17.70	17.55	-1	1,743	-0.06%
2024/02/01	0	0.00	10	17.60	17.65	-10	1,726	-0.58%
2024/01/31	0	0.00	0.1	17.16	17.25	-0.1	1,715	-0.01%
2024/01/30	0.1	17.80	1	17.70	17.65	-0.9	1,721	-0.05%
2024/01/29	1	17.55	0	0.00	17.80	1	1,846	0.05%
2024/01/26	0	0.00	1	17.15	17.10	-1	1,763	-0.06%
2024/01/25	0	0.00	9.5	17.44	17.30	-9.5	1,734	-0.54%
2024/01/24	5.3	17.55	13	17.70	17.50	-7.8	1,630	-0.48%
2024/01/23	1	16.45	1	16.50	16.30	0	1,452	0.00%
2024/01/22	1	16.00	10	16.10	16.20	-9	1,428	-0.63%
2024/01/19	1	15.85	2	16.35	16.35	-1	1,383	-0.07%
2024/01/17	0	0.00	10	15.65	15.50	-10	1,328	-0.75%
2024/01/04	0	0.00	1	15.25	15.30	-1	1,315	-0.08%
2023/12/28	0	0.00	1	15.70	15.75	-1	1,319	-0.08%
2023/12/27	1	16.05	0	0.00	15.85	1	1,323	0.08%
2023/12/25	3	15.70	0	0.00	15.70	3	1,350	0.22%
2023/12/15	0	0.00	29	16.55	16.45	-29	1,699	-1.71%
2023/12/14	16	16.14	3	16.20	16.00	13	1,797	0.72%
2023/12/12	0	0.00	1	15.70	15.65	-1	1,724	-0.06%
2023/12/11	6.3	15.60	0.2	15.60	15.60	6.1	1,754	0.34%
2023/12/08	2	15.68	0	0.00	15.55	2	1,899	0.11%
2023/12/06	5	15.75	0	0.00	15.75	5	2,001	0.25%
2023/12/04	3	16.10	2	16.15	15.80	1	1,967	0.05%
2023/12/01	0	0.00	2	15.30	15.40	-2	1,829	-0.11%
2023/11/30	0	0.00	4	15.20	15.20	-4	1,822	-0.22%
2023/11/28	6	15.19	0	0.00	15.20	6	1,826	0.33%
2023/11/24	5	15.80	3	15.63	15.65	2	1,802	0.11%
2023/11/20	10	15.00	0	0.00	15.00	10	1,640	0.61%
2023/11/09	0	0.00	1	15.15	14.90	-1	1,600	-0.06%
2023/11/08	0	0.00	2	15.00	14.95	-2	1,608	-0.12%
2023/11/06	2	15.40	0	0.00	15.25	2	1,587	0.13%
2023/10/26	0	0.00	1	14.25	14.15	-1	1,715	-0.06%
2023/10/24	0	0.00	3	14.25	14.40	-3	1,754	-0.17%
2023/10/23	3	14.35	0	0.00	14.15	3	1,753	0.17%
2023/10/11	0	0.00	0	14.85	14.55	0	1,800	0.00%
2023/10/06	0	0.00	0	14.80	14.75	0	1,806	0.00%
2023/09/25	0	0.00	0	15.60	15.30	0	2,615	0.00%
2023/09/22	0	15.45	17	15.50	15.55	-17	2,597	-0.65%
2023/09/21	5	16.07	19	16.05	15.70	-14	2,539	-0.55%
2023/09/20	7.1	15.52	1	15.35	15.35	6.1	2,286	0.26%
2023/09/19	4	15.63	14	15.50	15.75	-10	2,239	-0.45%
2023/09/18	4	14.93	0	0.00	14.85	4	2,056	0.19%
2023/09/15	4	15.08	2	15.10	14.85	2	2,056	0.10%
2023/09/14	11	15.05	0	15.20	15.10	11	2,060	0.53%
2023/09/13	7	15.35	3	15.30	15.35	4	2,043	0.20%
2023/09/12	6	14.40	0	15.00	14.35	6	1,921	0.31%
2023/09/11	1	14.86	0	0.00	14.85	1	1,911	0.05%
2023/09/05	0	0.00	2	14.40	14.30	-2	1,878	-0.11%
2023/08/02	0	0.00	1	16.00	15.55	-1	2,616	-0.04%
2023/08/01	7	15.55	8	15.46	15.45	-1	2,563	-0.04%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/28	2	15.13	0	0.00	14.95	2	2,471	0.08%
2023/07/19	0	0.00	1	14.75	14.75	-1	3,039	-0.03%
2023/07/17	1	15.40	0	0.00	15.30	1	3,146	0.03%
2023/07/13	0.2	15.35	0	0.00	15.15	0.2	3,422	0.01%
2023/07/12	0	0.00	3	15.45	15.25	-3	3,639	-0.08%
2023/07/11	1	15.50	2	15.90	15.45	-1	3,646	-0.03%
2023/07/10	4	16.55	6	16.85	16.60	-2	3,589	-0.06%
2023/07/07	19	16.69	14	16.65	16.35	5	3,436	0.15%
2023/07/06	2	15.53	30	15.82	15.80	-28	3,097	-0.90%
2023/07/05	17	15.51	0	0.00	15.35	17	2,958	0.57%
2023/07/03	4	14.75	1	14.65	14.70	3	2,849	0.11%
2023/06/27	2	14.90	0	0.00	14.55	2	2,837	0.07%
2023/06/19	0	0.00	1	15.25	15.25	-1	2,813	-0.04%
2023/06/16	1	15.20	0	0.00	15.15	1	2,794	0.04%
2023/06/15	10	14.80	0	0.00	14.90	10	2,770	0.36%
2023/06/13	0	0.00	1	15.00	14.90	-1	2,767	-0.04%
2023/06/09	3	15.22	1	15.15	15.15	2	2,718	0.07%
2023/06/06	0	0.00	6	15.40	15.45	-6	2,709	-0.22%
2023/06/05	1	15.65	4	15.73	15.75	-3	2,700	-0.11%
2023/06/02	3	15.27	1	15.25	15.25	2	2,655	0.08%
2023/06/01	2	15.25	0	0.00	15.25	2	2,649	0.08%
2023/05/30	2	15.20	0	0.00	15.20	2	2,650	0.08%
2023/05/29	0	0.00	3	15.45	15.35	-3	2,622	-0.11%
2023/05/26	5	15.64	0	0.00	15.35	5	2,601	0.19%
2023/05/25	3	16.00	0	0.00	15.85	3	2,579	0.12%
2023/05/24	3	16.10	5	15.84	16.00	-2	2,518	-0.08%
2023/05/23	2	15.10	0	0.00	15.20	2	2,196	0.09%
2023/05/22	3	15.05	1	14.45	15.35	2	2,178	0.09%
2023/05/15	0	0.00	5	14.30	14.25	-5	2,102	-0.24%
2023/05/09	0	0.00	5	14.80	14.70	-5	2,146	-0.23%
2023/05/05	0	0.00	1	15.40	15.35	-1	2,237	-0.04%
2023/05/03	6	15.60	4	15.71	15.40	2	2,361	0.08%
2023/05/02	21	15.54	18	15.29	15.30	3	2,334	0.13%
2023/04/28	7	16.09	19	15.55	16.10	-12	2,235	-0.54%
2023/04/27	12	14.62	2	14.73	14.65	10	2,018	0.50%
2023/04/25	10	14.75	10	15.20	14.75	0	2,033	0.00%
2023/04/21	11	14.61	5	14.54	14.45	6	2,159	0.28%
2023/04/20	11	15.00	11	15.57	14.85	0	2,118	0.00%
2023/04/19	20	15.00	0	0.00	14.90	20	2,010	0.99%
2023/04/18	57	15.55	47	15.26	15.10	10	1,961	0.51%
2023/04/17	0	0.00	8.3	15.66	15.70	-8.3	1,708	-0.48%
2023/04/10	2	14.00	3	13.85	13.95	-1	1,408	-0.07%
2023/04/07	7	14.11	1	14.00	14.00	6	1,421	0.42%
2023/04/06	0	0.00	10	13.85	14.15	-10	1,404	-0.71%
2023/03/29	2	13.70	0	0.00	13.70	2	1,396	0.14%
2023/03/27	1	13.80	10	14.00	14.05	-9	1,419	-0.63%
2023/03/23	11	13.82	0	0.00	13.85	11	1,418	0.78%
2023/03/20	5	13.65	0	0.00	13.65	5	1,435	0.35%
2023/03/09	0	0.00	5	14.15	14.15	-5	1,483	-0.34%
2023/03/06	0	0.00	2	14.30	14.45	-2	1,519	-0.13%
2023/02/24	2	14.20	0	0.00	14.15	2	1,758	0.11%
2023/02/21	1	14.70	4	14.60	14.40	-3	1,747	-0.17%
2023/02/20	0	0.00	1	14.50	14.55	-1	1,731	-0.06%
2023/02/14	2	14.65	0	0.00	14.60	2	1,709	0.12%
2023/02/07	2	14.50	0	0.00	14.55	2	1,621	0.12%
2023/02/06	3	14.57	2	14.55	14.60	1	1,603	0.06%
2023/02/03	11	14.65	11	14.75	14.65	0	1,574	0.00%
2023/02/02	2	14.15	0	0.00	14.20	2	1,471	0.14%
2023/02/01	9	14.64	2	14.55	14.55	7	1,425	0.49%
2023/01/31	2	13.43	3	13.65	14.00	-1	1,266	-0.08%
2023/01/30	1	13.50	0	0.00	13.50	1	1,201	0.08%
2023/01/17	3	13.65	1	13.50	13.75	2	1,148	0.17%
2023/01/13	0	0.00	3	13.40	13.15	-3	1,031	-0.29%
2023/01/12	3	13.37	1	13.20	13.45	2	1,004	0.20%
2023/01/11	2	13.03	0	0.00	13.50	2	922	0.22%
2022/12/15	12	13.39	12	13.40	13.40	0	741	0.00%
2022/12/12	0	0.00	1	13.15	13.05	-1	720	-0.14%
2022/12/01	0	0.00	3	13.70	13.70	-3	667	-0.45%
2022/11/29	1	14.00	1	14.15	13.95	0	615	0.00%
2022/11/25	1	14.10	0	0.00	13.95	1	573	0.17%
2022/11/24	3	13.93	0	0.00	14.10	3	545	0.55%
2022/11/23	3	14.62	5	14.32	14.35	-2	482	-0.41%
2022/11/22	31	14.03	28	13.76	13.70	3	377	0.80%
2022/11/21	5	13.25	5	13.50	13.40	0	292	0.00%
2022/11/16	0	0.00	0.2	12.75	12.75	-0.2	279	-0.06%
2022/10/27	0	0.00	0	12.30	12.25	0	267	0.00%
2022/10/24	6	12.43	6	12.35	12.30	0	266	0.00%
2022/10/18	0	0.00	1	12.30	12.30	-1	253	-0.39%
2022/09/30	0	0.00	3	11.85	11.90	-3	264	-1.13%
2022/09/27	0	0.00	1	12.00	12.10	-1	260	-0.38%
2022/08/26	0	0.00	0.1	13.10	13.05	-0.1	289	-0.02%
2022/08/19	0	0.00	2	12.45	12.70	-2	264	-0.76%
2022/08/17	0	0.00	0.5	12.40	12.35	-0.5	261	-0.20%
2022/08/12	0	0.00	1	12.60	12.50	-1	260	-0.38%
2022/06/10	0	0.00	5	12.65	12.70	-5	437	-1.14%
2022/06/08	0	0.00	5	12.95	12.90	-5	460	-1.09%
2022/06/06	0	0.00	5	12.90	12.85	-5	487	-1.03%
2022/06/02	5	12.75	0	0.00	12.85	5	502	1.00%
2022/06/01	0	0.00	7	12.96	12.90	-7	518	-1.35%
2022/05/30	0	0.00	3	13.02	13.00	-3	535	-0.56%
2022/05/25	7	12.75	0	0.00	12.85	7	616	1.14%
2022/05/24	13	12.84	3	13.00	12.80	10	699	1.43%
2022/05/23	3	12.70	0	0.00	12.80	3	780	0.38%
2022/04/19	0	0.00	5	13.90	13.90	-5	991	-0.50%
2022/04/13	0	0.00	10	14.09	14.05	-10	1,032	-0.97%
2022/03/30	0	0.00	1	14.60	14.45	-1	1,404	-0.07%
2022/03/29	1	14.90	1	15.15	14.55	0	1,424	0.00%
2022/03/28	0	0.00	3	14.20	14.20	-3	1,428	-0.21%
2022/03/25	5	14.55	2	14.45	14.35	3	1,513	0.20%
2022/03/18	0	0.00	2	14.30	14.35	-2	1,632	-0.12%
2022/03/17	0	0.00	5	14.35	14.30	-5	1,657	-0.30%
2022/03/11	1	14.10	0	0.00	14.00	1	1,794	0.06%
2022/03/10	2	14.30	3	14.40	14.25	-1	1,818	-0.05%
2022/03/03	0	0.00	4	14.76	14.70	-4	1,944	-0.21%
2022/02/25	6	15.42	5	15.05	15.10	1	1,925	0.05%
2022/02/24	1	15.50	16	15.27	15.20	-15	1,885	-0.80%
2022/02/23	12	15.23	8	15.10	15.30	4	1,809	0.22%
2022/02/22	0	0.00	2	14.28	14.30	-2	1,739	-0.12%
2022/02/21	0	0.00	1	14.65	14.65	-1	1,753	-0.06%
2022/02/18	1	14.65	0	0.00	14.65	1	1,752	0.06%
2022/02/17	2	15.43	0	0.00	14.60	2	1,740	0.11%
2022/02/08	0	0.00	1	14.10	14.20	-1	1,704	-0.06%
2022/01/21	0	0.00	2	13.90	13.90	-2	1,760	-0.11%
2022/01/19	1	14.05	0	0.00	14.05	1	1,756	0.06%
2022/01/17	1	14.00	0	0.00	14.20	1	1,760	0.06%
2022/01/11	0	0.00	1	14.35	14.20	-1	1,800	-0.06%
2022/01/10	3	14.60	0	0.00	14.55	3	1,795	0.17%
2022/01/06	2	14.85	0	0.00	14.70	2	1,859	0.11%
2022/01/04	2	15.25	1	15.15	15.15	1	1,880	0.05%
2022/01/03	3	15.90	1	15.80	15.55	2	2,008	0.10%
2021/12/30	1	16.35	10	16.40	16.40	-9	2,002	-0.45%
2021/12/29	3	16.72	106	16.57	16.65	-103	1,968	-5.23%	大賣/鉅額交易
2021/12/28	0	0.00	16	15.69	15.95	-16	1,874	-0.85%
2021/12/24	164	16.58	52	16.26	16.10	112	1,898	5.90%	大買/鉅額交易
2021/12/22	0	0.00	1	16.50	15.70	-1	1,834	-0.05%
2021/12/21	4	16.21	4	16.11	16.00	0	1,827	0.00%
2021/12/17	2	15.50	2	15.50	15.50	0	1,990	0.00%
2021/12/13	5	15.45	0	0.00	15.50	5	1,994	0.25%
2021/12/10	5	15.30	0.3	15.35	15.45	4.7	2,064	0.23%
2021/12/09	0	0.00	1	15.25	15.15	-1	2,011	-0.05%
2021/12/06	5	14.50	0	0.00	14.50	5	2,052	0.24%
2021/12/03	4	14.49	2	14.40	14.40	2	2,039	0.10%
2021/11/23	3	14.20	0	0.00	14.10	3	1,975	0.15%
2021/11/17	0	0.00	1	14.40	14.25	-1	1,972	-0.05%
2021/11/15	2	14.60	0	0.00	14.30	2	1,992	0.10%
2021/11/11	0	0.00	1	15.00	14.80	-1	1,989	-0.05%
2021/11/03	0	0.00	5	14.35	14.35	-5	1,971	-0.25%
2021/11/01	10	14.80	10	14.65	14.65	0	1,957	0.00%
2021/10/28	5	14.77	0	0.00	14.65	5	1,949	0.26%
2021/10/21	1	14.95	0	0.00	14.85	1	1,987	0.05%
2021/10/08	10	15.30	10	16.35	15.00	0	2,247	0.00%
2021/10/01	0.2	14.70	0	0.00	14.50	0.2	2,360	0.01%
2021/09/27	0	0.00	1	15.55	15.60	-1	3,136	-0.03%
2021/09/16	0	0.00	8	14.88	14.80	-8	3,131	-0.26%
2021/09/10	0	0.00	1	14.10	14.25	-1	3,066	-0.03%
2021/09/01	0	0.00	3	13.25	13.20	-3	3,497	-0.09%
2021/08/30	0	0.00	1	13.20	13.15	-1	3,530	-0.03%
2021/08/27	2	13.53	4	13.38	13.20	-2	3,619	-0.06%
2021/08/24	0	0.00	2	12.95	13.15	-2	3,750	-0.05%
2021/08/23	0.3	12.90	0	0.00	13.05	0.3	3,765	0.01%
2021/08/13	1	12.95	0	0.00	12.90	1	3,887	0.03%
2021/08/12	1	13.20	0	0.00	13.30	1	3,898	0.03%
2021/08/11	15	13.42	0	0.00	13.30	15	3,933	0.38%
2021/08/09	1	14.25	0	0.00	14.10	1	4,005	0.02%
2021/08/02	1	13.95	0	0.00	14.30	1	4,602	0.02%
2021/07/22	0	0.00	3	14.55	14.30	-3	6,464	-0.05%
2021/07/21	0	0.00	4	14.95	14.30	-4	6,687	-0.06%
2021/07/20	0	0.00	52	15.00	14.95	-52	6,697	-0.78%
2021/07/14	1	16.00	5	16.19	15.75	-4	6,826	-0.06%
2021/07/13	1	16.25	2	15.78	15.45	-1	6,812	-0.01%
2021/07/09	1	15.70	6	16.20	15.80	-5	6,870	-0.07%
2021/07/08	7	15.92	8	15.83	15.70	-1	6,856	-0.01%
2021/07/06	64	16.47	11	16.20	15.95	53	6,881	0.77%
2021/07/05	3	15.40	0	0.00	15.40	3	6,833	0.04%
2021/07/02	1	15.30	1	15.35	15.15	0	6,733	0.00%
2021/07/01	34	16.63	34	16.56	15.50	0	6,683	0.00%
2021/06/30	4	15.45	7	16.19	16.30	-3	6,340	-0.05%
2021/06/28	0	0.00	6	15.07	15.05	-6	6,167	-0.10%
2021/06/25	4	15.53	0	0.00	15.00	4	6,248	0.06%
2021/06/24	1	15.05	4.6	15.22	15.30	-3.6	6,217	-0.06%
2021/06/23	0	0.00	1	14.55	14.60	-1	6,163	-0.02%
2021/06/22	0	0.00	2	14.55	14.40	-2	6,238	-0.03%
2021/06/21	0	0.00	1	14.25	14.20	-1	6,223	-0.02%
2021/06/18	1	15.20	2	15.08	15.00	-1	6,200	-0.02%
2021/06/17	4	15.50	15	15.50	15.45	-11	6,191	-0.18%
2021/06/16	0	0.00	4	14.90	15.00	-4	6,011	-0.07%
2021/06/15	0	0.00	5	14.70	14.40	-5	6,003	-0.08%
2021/06/11	2	15.25	2	15.05	14.70	0	5,997	0.00%
2021/06/10	7	15.01	3	14.43	14.85	4	5,707	0.07%
2021/06/08	1	14.50	0	0.00	14.60	1	5,614	0.02%
2021/06/04	0	0.00	5	15.10	14.90	-5	5,606	-0.09%
2021/06/03	19	15.31	5	15.15	15.00	14	5,529	0.25%
2021/06/02	3	14.90	0	0.00	14.85	3	5,491	0.05%
2021/06/01	0	0.00	11	14.65	14.90	-11	5,520	-0.20%
2021/05/31	10	14.33	1	14.35	14.20	9	5,723	0.16%
2021/05/28	11	14.34	3	14.22	14.15	8	6,001	0.13%
2021/05/25	1	13.70	0	0.00	13.50	1	5,919	0.02%
2021/05/24	1	13.70	0	0.00	13.60	1	5,909	0.02%
2021/05/21	3	13.55	5	13.56	13.60	-2	5,926	-0.03%
2021/05/20	3	13.27	0	0.00	13.10	3	5,919	0.05%
2021/05/19	17	13.52	23	13.42	13.60	-6	5,910	-0.10%
2021/05/18	12	12.52	17	12.73	12.90	-5	5,878	-0.09%
2021/05/17	9	11.90	13	12.08	11.75	-4	5,856	-0.07%
2021/05/14	1	12.90	5	13.31	12.95	-4	5,801	-0.07%
2021/05/13	14	13.53	5	13.26	13.25	9	5,763	0.16%
2021/05/12	4	14.05	13	15.08	14.10	-9	5,686	-0.16%
2021/05/11	27	16.91	13	16.98	15.60	14	5,567	0.25%
2021/05/10	20	16.47	19	16.60	16.40	1	5,451	0.02%
2021/05/07	10	16.12	14	15.75	15.75	-4	5,281	-0.08%
2021/05/06	25	15.66	22	15.72	16.10	3	5,065	0.06%
2021/05/05	14	15.16	11	15.01	14.65	3	4,875	0.06%
2021/05/04	13	15.79	9	16.41	15.30	4	4,757	0.08%
2021/05/03	9	17.61	7	18.12	17.00	2	4,605	0.04%
2021/04/29	47	19.22	9.5	18.59	17.85	37.5	4,470	0.84%
2021/04/28	69.5	17.67	58	18.10	18.85	11.5	3,924	0.29%
2021/04/27	19	16.39	17	16.67	17.15	2	3,355	0.06%
2021/04/26	0	0.00	2	15.50	15.60	-2	3,118	-0.06%
2021/04/23	2	15.23	0	0.00	15.00	2	3,085	0.06%
2021/04/22	1	16.10	1	16.20	15.30	0	3,053	0.00%
2021/04/20	3	14.50	0	0.00	14.70	3	2,814	0.11%
2021/04/19	15	15.18	3	14.70	15.15	12	2,741	0.44%
2021/04/16	3	14.50	2	14.55	14.50	1	2,622	0.04%
2021/04/15	2	14.10	5	14.00	14.15	-3	2,540	-0.12%
2021/04/14	0	0.00	1	13.55	13.80	-1	2,489	-0.04%
2021/04/13	0	0.00	1	13.70	13.65	-1	2,472	-0.04%
2021/04/08	2	13.30	0.3	13.24	13.20	1.7	2,156	0.08%
2021/04/07	0	0.00	3	12.87	12.95	-3	2,087	-0.14%
2021/04/06	0.2	13.00	2	12.98	12.80	-1.8	2,090	-0.09%
2021/03/30	6	13.09	4	12.65	12.60	2	2,095	0.10%
2021/03/29	0	0.00	1	12.60	12.55	-1	1,996	-0.05%
2021/03/24	1	12.75	2	12.70	12.65	-1	1,964	-0.05%
2021/03/23	0	0.00	1	12.65	12.65	-1	2,013	-0.05%
2021/03/15	1	12.65	0	0.00	12.50	1	2,104	0.05%
2021/03/11	0	0.00	20	12.55	12.50	-20	2,199	-0.91%
2021/03/05	0.1	12.80	0	0.00	12.70	0.1	2,982	0.00%
2021/03/04	2	12.60	0	0.00	13.10	2	2,966	0.07%
2021/03/03	2	12.85	5	12.85	12.85	-3	2,747	-0.11%
2021/02/25	0	0.00	111	11.72	11.75	-111	2,517	-4.41%	大賣/鉅額交易
2021/02/24	0	0.00	40	11.86	11.60	-40	2,526	-1.58%
2021/02/23	20	12.40	0	0.00	12.05	20	2,516	0.79%
2021/02/05	0	0.00	1	10.80	10.75	-1	2,501	-0.04%
2021/02/04	8	10.86	0	0.00	10.85	8	2,509	0.32%
2021/01/27	0	0.00	5	10.80	10.70	-5	2,653	-0.19%
2021/01/21	0	0.00	8	10.71	10.60	-8	2,694	-0.30%
2021/01/19	8	11.35	0	0.00	11.20	8	2,729	0.29%
2021/01/18	0	0.00	2	11.00	11.10	-2	2,806	-0.07%
2021/01/15	5	11.25	0	0.00	11.15	5	3,145	0.16%
2021/01/14	2	11.80	0	0.00	11.65	2	3,146	0.06%
2021/01/13	0	0.00	0.1	11.65	11.75	-0.1	3,161	0.00%
2021/01/12	0	0.00	4	11.60	11.55	-4	3,187	-0.13%
2021/01/11	4	11.79	0	0.00	11.70	4	3,201	0.12%
2021/01/08	0	0.00	6	11.50	11.65	-6	3,245	-0.18%
2021/01/07	0	0.00	2	11.80	11.75	-2	3,312	-0.06%
2021/01/06	40	12.38	0	0.00	11.80	40	3,522	1.14%
2021/01/05	30	12.50	1	12.50	12.50	29	3,512	0.83%
2021/01/04	27	12.54	10	12.50	12.60	17	3,552	0.48%
2020/12/31	30	12.43	0	0.00	12.45	30	3,500	0.86%
2020/12/30	10	12.35	0	0.00	12.45	10	3,497	0.29%
2020/12/28	15	12.60	17	12.59	12.70	-2	3,477	-0.06%
2020/12/25	0	0.00	10	12.48	12.35	-10	3,399	-0.29%
2020/12/24	0	0.00	3	12.30	12.35	-3	3,389	-0.09%
2020/12/22	9	12.52	15	12.28	12.20	-6	3,392	-0.18%
2020/12/17	3	12.30	0	0.00	12.30	3	3,407	0.09%
2020/12/15	0	0.00	3	12.05	11.95	-3	3,527	-0.09%
2020/12/14	6	12.21	1	12.15	12.25	5	3,807	0.13%
2020/12/11	5	12.30	0	0.00	12.00	5	3,754	0.13%
2020/12/09	2	12.45	0	0.00	12.30	2	3,712	0.05%
2020/12/08	0	0.00	1	12.60	12.40	-1	3,727	-0.03%
2020/12/07	1	12.70	0	0.00	12.60	1	3,746	0.03%
2020/12/04	2	12.55	0	0.00	12.55	2	3,681	0.05%
2020/12/03	1	12.55	4	12.65	12.70	-3	3,651	-0.08%
2020/12/02	17	13.19	10	12.79	12.70	7	3,572	0.20%
2020/12/01	9	13.51	18	13.41	13.55	-9	3,527	-0.26%
2020/11/30	2	12.40	0	0.00	12.35	2	3,163	0.06%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/25	3	12.23	0	0.00	12.20	3	3,179	0.09%
2020/11/24	0	0.00	1	12.20	12.10	-1	3,184	-0.03%
2020/11/23	2	11.95	0	0.00	11.95	2	3,157	0.06%
2020/11/13	0	0.00	2	11.55	11.55	-2	3,797	-0.05%
2020/11/12	2	11.70	0	0.00	11.50	2	3,870	0.05%
2020/11/10	0	0.00	1	11.80	11.55	-1	3,955	-0.03%
2020/11/09	0	0.00	4	11.80	11.75	-4	3,912	-0.10%
2020/11/06	7	11.98	9	12.16	11.85	-2	3,914	-0.05%
2020/11/05	7	11.64	0	0.00	11.85	7	3,825	0.18%
2020/11/02	1	11.30	0	0.00	11.20	1	3,864	0.03%
2020/10/30	0	0.00	10	11.80	11.35	-10	3,857	-0.26%
2020/10/29	10	11.68	6	11.70	11.70	4	3,859	0.10%
2020/10/28	0	0.00	10	11.65	11.70	-10	3,858	-0.26%
2020/10/27	10	11.90	0	0.00	12.00	10	3,828	0.26%
2020/10/26	10	11.78	0	0.00	12.00	10	3,836	0.26%
2020/10/23	11	12.11	17	12.42	12.00	-6	3,811	-0.16%
2020/10/21	0	0.00	1	11.90	11.90	-1	3,576	-0.03%
2020/10/20	1	11.85	3	12.00	11.75	-2	3,698	-0.05%
2020/10/15	5	11.84	11	12.10	11.80	-6	3,642	-0.16%
2020/10/14	13	12.34	4	12.55	12.55	9	3,535	0.25%
2020/10/07	0	0.00	1	10.95	10.85	-1	3,233	-0.03%
2020/09/24	0	0.00	2	11.10	10.85	-2	3,420	-0.06%
2020/09/21	1	11.90	1	11.80	11.70	0	3,320	0.00%
2020/09/18	2	11.95	0	0.00	11.80	2	3,199	0.06%
2020/09/17	10	12.25	5	12.15	12.25	5	3,129	0.16%
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/14	7	11.24	0	0.00	11.10	7	2,807	0.25%
2020/09/11	0	0.00	6	11.40	11.40	-6	2,779	-0.22%
2020/09/10	1	11.90	2	12.00	11.80	-1	2,752	-0.04%
2020/09/07	1	11.85	0	0.00	11.80	1	2,647	0.04%
2020/09/04	5	12.10	23	12.14	12.30	-18	2,604	-0.69%
2020/09/03	11	11.87	0	0.00	12.05	11	2,416	0.46%
2020/09/01	10	11.50	1	11.55	11.50	9	2,301	0.39%
2020/08/31	11	11.84	0	0.00	11.80	11	2,275	0.48%
2020/08/28	1	11.65	2	11.78	11.65	-1	2,209	-0.05%
2020/08/26	2	11.73	0	0.00	11.65	2	2,140	0.09%
2020/08/25	0	0.00	2	12.40	11.95	-2	2,096	-0.10%
2020/08/24	3	12.30	3	11.90	12.00	0	1,933	0.00%
2020/08/21	7	12.24	10	11.81	12.20	-3	1,847	-0.16%
2020/08/20	2	12.45	1	12.95	12.45	1	1,645	0.06%
2020/08/19	20	13.80	0	0.00	13.80	20	1,521	1.31%
2020/08/18	1	12.45	2	12.55	12.55	-1	1,430	-0.07%
2020/08/17	4	11.03	4	11.00	11.45	0	1,335	0.00%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	1	10.60	0	0.00	10.55	1	1,228	0.08%
2020/08/12	3	11.00	0	0.00	10.90	3	1,219	0.25%
2020/08/10	1	11.00	4	10.78	11.00	-3	1,144	-0.26%
2020/08/07	2	10.58	0	0.00	10.50	2	1,100	0.18%
2020/08/04	0	0.00	1	10.30	10.40	-1	1,034	-0.10%
2020/08/03	0	0.00	1	10.20	10.10	-1	1,022	-0.10%
2020/07/31	3	10.58	0	0.00	10.40	3	1,015	0.30%
2020/07/29	2	10.75	2	10.75	10.55	0	997	0.00%
2020/07/28	2	10.20	0	0.00	10.75	2	945	0.21%
2020/07/27	0	0.00	2	9.94	9.80	-2	839	-0.24%
2020/07/24	8	10.88	5	11.10	10.30	3	813	0.37%
2020/07/23	4	10.35	0	0.00	10.55	4	672	0.59%
2020/07/09	4	9.95	10	9.97	10.55	-6	582	-1.03%
2020/07/08	7	9.89	4	10.00	9.84	3	429	0.70%
2020/06/11	0	0.00	22	9.01	9.01	-22	483	-4.55%
2020/05/28	2	9.41	2	9.29	9.29	0	551	0.00%
2020/05/27	0	0.00	5	9.05	9.18	-5	581	-0.86%
2020/05/06	5	9.14	0	0.00	9.18	5	590	0.85%
2020/04/27	0	0.00	3	8.62	8.65	-3	665	-0.45%
2020/04/09	3	8.40	0	0.00	8.29	3	867	0.35%
2020/03/19	0	0.00	10	6.50	6.33	-10	892	-1.12%
2020/03/13	0	0.00	3	7.99	8.19	-3	851	-0.35%
2020/03/11	0	0.00	55	9.55	9.48	-55	799	-6.88%
2020/03/05	0	0.00	58	10.30	10.20	-58	808	-7.17%
2020/03/04	58	10.04	0	0.00	10.00	58	819	7.07%
2020/02/26	0	0.00	20	10.40	10.35	-20	801	-2.50%
2020/02/21	0	0.00	32	10.15	10.15	-32	978	-3.27%
2020/02/20	20	10.25	20	10.29	10.25	0	978	0.00%
2020/02/18	0	0.00	33	9.98	9.98	-33	972	-3.39%
2020/02/13	0	0.00	24	10.00	10.00	-24	1,015	-2.36%
2020/02/10	20	9.97	0	0.00	9.90	20	1,037	1.93%
2020/02/06	0	0.00	20	10.20	10.15	-20	1,061	-1.88%
2020/02/05	1	9.87	0	0.00	9.83	1	1,056	0.09%
2020/01/16	42	11.90	42	12.08	11.90	0	1,054	0.00%
2020/01/13	25	11.85	13	11.81	11.85	12	1,040	1.15%
2020/01/09	4	11.90	0	0.00	11.90	4	1,089	0.37%
2020/01/08	32	11.98	26	12.12	11.90	6	1,088	0.55%
2020/01/07	11	11.90	0	0.00	11.80	11	1,064	1.03%
2020/01/06	53	12.16	50	12.00	12.00	3	1,084	0.28%
2020/01/03	0	0.00	16	12.05	12.10	-16	1,128	-1.42%
2020/01/02	8	11.85	8	12.00	11.85	0	1,012	0.00%
2019/12/25	8	11.85	0	0.00	11.85	8	1,052	0.76%
2019/12/20	8	11.80	3	11.95	11.80	5	1,051	0.48%
2019/11/25	0	0.00	1	11.95	12.10	-1	1,347	-0.07%
2019/11/22	4	12.06	0	0.00	12.10	4	1,366	0.29%
2019/11/21	2	11.90	2	12.10	12.05	0	1,449	0.00%
2019/11/12	2	11.90	0	0.00	11.90	2	1,473	0.14%
2019/10/25	0	0.00	2	12.95	12.80	-2	3,420	-0.06%
2019/10/18	2	12.85	18	12.70	12.65	-16	3,435	-0.47%
2019/10/08	0	0.00	5	12.65	12.65	-5	3,587	-0.14%
2019/10/03	6	13.01	1	12.80	12.80	5	3,682	0.14%
2019/09/17	0	0.00	3	12.50	12.60	-3	4,864	-0.06%
2019/09/16	3	12.75	0	0.00	12.45	3	4,966	0.06%
2019/09/05	0	0.00	0	13.20	13.30	0	6,667	0.00%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	4	13.75	0	0.00	13.60	4	7,635	0.05%
2019/08/26	1	13.75	0	0.00	13.80	1	8,045	0.01%
2019/08/23	0	0.00	2	13.20	13.10	-2	8,036	-0.02%
2019/08/22	0	0.00	3	13.27	13.05	-3	8,235	-0.04%
2019/08/20	2	13.40	30	13.50	13.40	-28	8,790	-0.32%
2019/08/15	9	13.69	20	13.70	13.40	-11	9,250	-0.12%
2019/08/14	21	13.54	17	13.55	13.40	4	9,219	0.04%
2019/08/13	4	14.69	4	14.55	14.15	0	9,127	0.00%
2019/08/12	0	0.00	5	14.44	14.20	-5	9,013	-0.06%
2019/08/08	9	14.26	25	14.16	14.35	-16	8,947	-0.18%
2019/08/07	15	14.25	2	14.33	14.30	13	8,813	0.15%
2019/08/06	303	15.14	132	14.06	13.95	171	8,682	1.97%	大買/大賣/鉅額交易
2019/08/05	19	14.53	15	14.61	14.90	4	8,220	0.05%
2019/08/02	46	14.22	53	14.04	13.85	-7	7,916	-0.09%
2019/08/01	32	12.87	2	12.50	13.35	30	7,500	0.40%
2019/07/30	2	12.10	0	0.00	12.10	2	7,218	0.03%
2019/07/29	0	0.00	10	12.45	12.25	-10	7,204	-0.14%
2019/07/25	10	12.15	8	12.10	12.10	2	7,152	0.03%
2019/07/22	10	12.23	0	0.00	12.15	10	7,099	0.14%
2019/07/19	0	0.00	12	12.50	12.45	-12	7,065	-0.17%
2019/07/16	0	0.00	2	12.90	12.85	-2	6,964	-0.03%
2019/07/15	2	12.40	4	12.45	12.40	-2	6,845	-0.03%
2019/07/11	0	0.00	1	12.65	12.60	-1	6,764	-0.01%
2019/07/10	2	12.80	0	0.00	12.85	2	6,731	0.03%
2019/07/09	0	0.00	5	13.35	13.20	-5	6,686	-0.07%
2019/07/08	2	13.35	16	13.49	13.35	-14	6,660	-0.21%
2019/07/05	20	13.90	1	13.90	13.90	19	6,626	0.29%
2019/07/04	2	13.45	2	13.75	13.70	0	6,570	0.00%
2019/07/03	0	0.00	17	13.99	13.65	-17	6,522	-0.26%
2019/07/02	3	13.78	10	13.40	13.45	-7	6,372	-0.11%
2019/07/01	1	13.95	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	5	15.60	15.50	-5	6,094	-0.08%
2019/06/26	6	16.06	5	15.50	15.50	1	5,906	0.02%
2019/06/25	10	16.00	1	16.00	16.00	9	5,720	0.16%
2019/06/24	0	0.00	2	16.15	16.30	-2	5,545	-0.04%
2019/06/21	0	0.00	12	15.47	15.50	-12	5,326	-0.23%
2019/06/20	13	15.12	1	15.25	15.25	12	5,210	0.23%
2019/06/19	16	14.93	20	15.18	15.30	-4	5,027	-0.08%
2019/06/18	15	15.20	5	15.90	14.95	10	4,776	0.21%
2019/06/17	14	16.67	39	16.69	16.60	-25	4,341	-0.58%
2019/06/14	23	15.99	35	16.16	16.70	-12	4,138	-0.29%
2019/06/13	53	16.09	22	16.12	16.30	31	3,853	0.80%
2019/06/12	9	15.48	15	15.41	15.50	-6	3,406	-0.18%
2019/06/11	15	14.63	37	14.46	14.70	-22	3,120	-0.70%
2019/06/10	7	14.83	2	14.95	14.95	5	2,975	0.17%
2019/06/06	29	14.89	19	14.52	14.80	10	2,789	0.36%
2019/06/05	5	13.70	12	13.91	13.85	-7	2,440	-0.29%
2019/06/04	7	13.34	2	13.35	13.45	5	2,240	0.22%
2019/06/03	8	13.24	17	13.14	13.45	-9	2,073	-0.43%
2019/05/31	0	0.00	5	12.35	12.25	-5	1,785	-0.28%
2019/05/30	0	0.00	10	12.15	12.30	-10	1,723	-0.58%
2019/05/29	27	12.06	11	12.24	12.15	16	1,615	0.99%
2019/05/28	6	11.48	10	11.45	11.40	-4	1,391	-0.29%
2019/05/27	13	12.29	8	13.04	11.40	5	1,298	0.39%
2019/05/24	1	12.20	1	12.35	12.00	0	801	0.00%
2019/05/23	32	12.23	0	0.00	12.40	32	711	4.50%
2019/05/22	50	12.17	33	12.29	12.30	17	503	3.38%
2018/12/19	0	0.00	0	10.90	10.80	0	235	-0.01%
2018/12/14	0	0.00	3.5	10.84	10.90	-3.5	238	-1.48%
2018/10/16	0	0.00	2	10.80	10.85	-2	504	-0.40%
2018/10/02	0.4	11.80	0	0.00	11.80	0.4	562	0.07%
2018/09/04	20	12.10	0	0.00	12.10	20	1,109	1.80%
2018/09/03	0	0.00	3	12.10	12.00	-3	1,178	-0.25%
2018/08/29	0	0.00	1	12.50	12.35	-1	1,443	-0.07%
2018/08/28	3	12.90	0	0.00	12.65	3	1,471	0.20%
2018/08/24	1	11.85	0	0.00	11.90	1	1,565	0.06%
2018/07/25	0	0.00	1	13.45	13.35	-1	2,667	-0.04%
2018/07/20	0	0.00	2	13.30	13.20	-2	2,646	-0.08%
2018/07/19	0	0.00	15	13.40	13.40	-15	2,640	-0.57%
2018/07/18	0	0.00	1	13.60	13.50	-1	2,645	-0.04%
2018/07/13	0	0.00	10	13.85	13.85	-10	2,637	-0.38%
2018/07/12	2	13.73	0	0.00	13.70	2	2,631	0.08%
2018/07/02	1	14.15	1	14.35	14.15	0	2,554	0.00%
2018/06/28	0	0.00	2	14.85	14.15	-2	2,521	-0.08%
2018/06/27	10	14.89	3.9	14.86	14.65	6.1	2,479	0.25%
2018/06/14	0	0.00	1	14.35	14.25	-1	2,338	-0.04%
2018/06/13	2	14.65	0	0.00	14.60	2	2,321	0.09%
2018/06/11	0	0.00	2	15.75	15.50	-2	2,288	-0.09%
2018/06/08	2	15.15	1	15.25	15.20	1	2,220	0.05%
2018/06/07	0	0.00	6	15.15	15.25	-6	2,165	-0.28%
2018/06/06	1	15.60	3	15.20	15.20	-2	2,127	-0.09%
2018/06/05	2	14.60	0	0.00	14.60	2	1,961	0.10%
2018/06/04	6	15.35	6	15.63	15.15	0	1,932	0.00%
2018/06/01	7	14.98	0	0.00	14.60	7	1,821	0.38%
2018/05/31	4	15.00	4	15.15	14.65	0	1,776	0.00%
2018/05/30	2	14.93	0	0.00	14.65	2	1,701	0.12%
2018/05/29	0	0.00	4	14.99	15.25	-4	1,605	-0.25%
2018/05/28	3	14.15	3	14.45	13.90	0	1,448	0.00%
2018/05/25	10	13.40	0	0.00	13.15	10	1,279	0.78%
2018/05/24	0	0.00	1	13.00	12.85	-1	1,329	-0.08%
2018/05/22	31	13.62	0	0.00	13.25	31	1,507	2.06%
2018/05/14	2	13.50	0	0.00	13.60	2	1,399	0.14%
2018/05/09	0	0.00	1	13.20	13.00	-1	1,265	-0.08%
2018/05/08	2	13.68	1	13.60	13.60	1	1,243	0.08%
2018/05/03	0	0.00	30	12.10	12.05	-30	1,010	-2.97%
2018/04/16	0	0.00	1	12.60	12.60	-1	1,046	-0.10%
2018/04/12	0	0.00	3	13.35	12.80	-3	1,048	-0.29%
2018/04/10	1	12.30	0	0.00	12.40	1	1,043	0.10%
2018/03/27	0	0.00	1	12.75	12.75	-1	1,310	-0.08%
2018/03/22	0	0.00	1	13.15	13.00	-1	1,287	-0.08%
2018/03/14	2	12.63	2	12.55	12.55	0	1,196	0.00%
2018/03/05	2	13.05	0	0.00	12.70	2	1,160	0.17%
2018/03/01	0	0.00	1	13.45	13.45	-1	1,135	-0.09%
2018/02/26	1	14.00	6	13.65	13.65	-5	1,055	-0.47%
2018/02/23	0	0.00	20	13.65	13.65	-20	1,000	-2.00%
2018/02/01	0	0.00	9	12.30	12.25	-9	830	-1.08%
2018/01/10	0	0.00	2	13.30	12.95	-2	835	-0.24%
2018/01/08	30	13.23	0	0.00	13.00	30	860	3.49%
2018/01/03	1	13.90	1	13.70	13.70	0	782	0.00%