中釉 (1809)-元大-大統券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
2,211張
產業
上市玻璃類股▼0.68%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	25.95	1	26.15	24.35	3	5,214	0.06%
2024/05/02	1	26.60	0	0.00	25.90	1	5,204	0.02%
2024/04/25	4	25.50	0	0.00	24.60	4	5,349	0.07%
2024/04/24	0	24.40	0	0.00	24.05	0	5,269	0.00%
2024/04/19	0	0.00	8	22.60	22.85	-8	5,203	-0.15%
2024/04/18	0	0.00	8	23.20	23.75	-8	5,165	-0.15%
2024/04/16	2	23.55	0	0.00	23.30	2	5,109	0.04%
2024/04/12	3	25.30	0	0.00	25.10	3	5,039	0.06%
2024/04/11	4	25.80	0	0.00	25.70	4	4,982	0.08%
2024/04/10	4	26.50	0	0.00	26.30	4	4,956	0.08%
2024/04/09	5	27.05	0	0.00	26.90	5	4,921	0.10%
2024/04/03	0	0.00	1	26.40	26.30	-1	4,864	-0.02%
2024/04/01	1	27.80	4	27.80	27.50	-3	4,777	-0.06%
2024/03/27	2	27.60	2	27.45	27.10	0	4,648	0.00%
2024/03/26	1	28.85	1	27.10	26.95	0	4,597	0.00%
2024/03/22	4	26.55	5	27.30	26.55	-1	4,429	-0.02%
2024/03/21	6	26.08	21	25.40	26.15	-15	4,311	-0.35%
2024/03/20	0	0.00	1	26.65	25.90	-1	4,293	-0.02%
2024/03/19	20	27.70	22	27.18	26.45	-2	4,259	-0.05%
2024/03/18	7	28.51	10	26.76	26.75	-3	4,187	-0.07%
2024/03/13	20	31.22	0	0.00	31.25	20	3,610	0.55%
2024/03/12	1	32.70	1	33.00	33.10	0	3,612	0.00%
2024/03/08	0	0.00	2	31.00	32.45	-2	3,613	-0.06%
2024/03/06	0	0.00	0.1	35.10	35.70	-0.1	3,662	0.00%
2024/03/05	0	0.00	11	32.28	34.25	-11	3,643	-0.30%
2024/03/01	27	31.45	5	31.65	31.75	22	3,557	0.62%
2024/02/29	0	0.00	27	30.75	30.75	-27	3,551	-0.76%
2024/02/27	0	0.00	7	31.31	32.00	-7	3,634	-0.19%
2024/02/26	3	29.45	8	31.05	31.05	-5	3,512	-0.14%
2024/02/23	0	0.00	17.2	28.16	28.25	-17.2	3,374	-0.51%
2024/02/22	19	24.93	12	25.02	25.70	7	3,152	0.22%
2024/02/21	1	21.80	5	23.35	24.05	-4	2,771	-0.14%
2024/02/20	4	22.33	3	22.40	21.90	1	2,539	0.04%
2024/02/19	5	20.26	13	20.91	21.45	-8	2,107	-0.38%
2024/02/16	0	0.00	7	19.56	19.50	-7	1,946	-0.36%
2024/02/15	1	18.10	2	18.10	18.00	-1	1,804	-0.06%
2024/02/02	0	0.00	20	17.55	17.55	-20	1,743	-1.15%
2024/02/01	0	0.00	6	17.55	17.65	-6	1,726	-0.35%
2024/01/31	1	17.30	0	0.00	17.25	1	1,715	0.06%
2024/01/30	1	17.65	0	0.00	17.65	1	1,721	0.06%
2024/01/29	10	18.15	13	18.23	17.80	-3	1,846	-0.16%
2024/01/25	1	17.20	0	0.00	17.30	1	1,734	0.06%
2024/01/24	3	17.77	5	17.52	17.50	-2	1,630	-0.12%
2024/01/23	0	0.00	10	16.40	16.30	-10	1,452	-0.69%
2024/01/19	0	0.00	2	16.35	16.35	-2	1,383	-0.14%
2024/01/18	1	15.45	0	0.00	15.50	1	1,332	0.08%
2024/01/17	0	0.00	1	15.85	15.50	-1	1,328	-0.08%
2024/01/08	0	0.00	4	15.65	15.55	-4	1,312	-0.30%
2023/12/19	1	15.90	0	0.00	15.95	1	1,419	0.07%
2023/12/18	1	16.30	0	0.00	16.15	1	1,659	0.06%
2023/12/15	1	16.55	8	16.59	16.45	-7	1,699	-0.41%
2023/12/13	0	0.00	1	16.15	16.15	-1	1,753	-0.06%
2023/12/12	0	0.00	3	15.65	15.65	-3	1,724	-0.17%
2023/12/07	1	15.60	0	0.00	15.60	1	1,912	0.05%
2023/12/05	0	0.00	2	15.60	15.70	-2	1,986	-0.10%
2023/12/04	1	16.15	1	15.95	15.80	0	1,967	0.00%
2023/11/27	1	15.15	0	0.00	15.15	1	1,822	0.05%
2023/11/24	4	15.65	9	15.66	15.65	-5	1,802	-0.28%
2023/11/23	0	0.00	2	15.05	15.00	-2	1,648	-0.12%
2023/11/20	1	15.20	6	15.04	15.00	-5	1,640	-0.30%
2023/11/09	0	0.00	2	14.90	14.90	-2	1,600	-0.12%
2023/11/08	1	14.95	0	0.00	14.95	1	1,608	0.06%
2023/11/07	1	14.90	0	0.00	15.05	1	1,601	0.06%
2023/11/06	20	15.42	4	15.38	15.25	16	1,587	1.01%
2023/10/24	2	14.20	0	0.00	14.40	2	1,754	0.11%
2023/10/23	2	14.25	2	14.15	14.15	0	1,753	0.00%
2023/10/06	0	0.00	0	14.80	14.75	0	1,806	0.00%
2023/10/05	0	14.90	0	14.80	14.80	0	1,825	0.00%
2023/09/28	0	0.00	0.3	15.05	15.00	-0.3	2,514	-0.01%
2023/09/27	5	15.05	8	15.04	14.95	-3	2,608	-0.11%
2023/09/26	0	15.25	0	15.35	15.10	0	2,623	0.00%
2023/09/25	0	15.45	3	15.40	15.30	-3	2,615	-0.11%
2023/09/22	1	15.45	1	15.55	15.55	0	2,597	0.00%
2023/09/21	25	16.10	29	16.05	15.70	-4	2,539	-0.16%
2023/09/20	9	15.62	1	15.35	15.35	8	2,286	0.35%
2023/09/19	10	15.68	4.1	15.67	15.75	5.9	2,239	0.26%
2023/09/18	1	14.95	1.1	14.86	14.85	-0.1	2,056	0.00%
2023/09/15	2.2	15.02	2.1	14.85	14.85	0.1	2,056	0.00%
2023/09/14	1	15.10	1	15.25	15.10	0	2,060	0.00%
2023/09/13	2.3	15.23	4	15.26	15.35	-1.7	2,043	-0.08%
2023/09/12	2	14.58	0	0.00	14.35	2	1,921	0.10%
2023/09/11	1	14.50	3	15.03	14.85	-2	1,911	-0.10%
2023/09/01	1	14.35	1	14.55	14.55	0	1,902	0.00%
2023/08/18	5	13.85	0	0.00	13.90	5	2,470	0.20%
2023/08/10	0	0.00	2	14.60	14.60	-2	2,603	-0.08%
2023/08/07	3	15.15	0	0.00	15.10	3	2,604	0.12%
2023/08/02	2	16.00	2	15.55	15.55	0	2,616	0.00%
2023/08/01	0	0.00	3	15.45	15.45	-3	2,563	-0.12%
2023/07/31	6	15.70	0	0.00	15.80	6	2,573	0.23%
2023/07/27	2	15.20	0	0.00	15.25	2	2,546	0.08%
2023/07/19	1	15.00	0	0.00	14.75	1	3,039	0.03%
2023/07/17	0	0.00	15	15.07	15.30	-15	3,146	-0.48%
2023/07/11	3.1	16.01	0	0.00	15.45	3.1	3,646	0.08%
2023/07/10	3	16.53	5	16.68	16.60	-2	3,589	-0.06%
2023/07/07	26	16.43	10	17.09	16.35	16	3,436	0.47%
2023/07/06	5	15.79	4	15.85	15.80	1	3,097	0.03%
2023/07/05	4	15.65	2	15.63	15.35	2	2,958	0.07%
2023/06/26	0	0.00	5	14.90	14.90	-5	2,834	-0.18%
2023/06/19	2	15.35	12	15.33	15.25	-10	2,813	-0.36%
2023/06/16	13	15.25	3	15.15	15.15	10	2,794	0.36%
2023/06/09	2	15.20	0	0.00	15.15	2	2,718	0.07%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/06	2	15.55	0	0.00	15.45	2	2,709	0.07%
2023/06/05	0	0.00	7	15.71	15.75	-7	2,700	-0.26%
2023/05/31	5	15.35	0	0.00	15.30	5	2,652	0.19%
2023/05/30	7	15.29	0	0.00	15.20	7	2,650	0.26%
2023/05/26	2	15.65	2	15.40	15.35	0	2,601	0.00%
2023/05/25	0	0.00	3	15.97	15.85	-3	2,579	-0.12%
2023/05/24	6	16.26	15	16.12	16.00	-9	2,518	-0.36%
2023/05/22	0	0.00	12	14.55	15.35	-12	2,178	-0.55%
2023/05/12	0	0.00	20	14.40	14.35	-20	2,122	-0.94%
2023/05/11	0	0.00	20	14.40	14.40	-20	2,138	-0.94%
2023/05/04	4	15.25	5	15.36	15.35	-1	2,241	-0.04%
2023/05/03	22	15.56	1	15.50	15.40	21	2,361	0.89%
2023/05/02	2	15.70	0	0.00	15.30	2	2,334	0.09%
2023/04/28	11	16.05	3	16.07	16.10	8	2,235	0.36%
2023/04/26	0	0.00	4	14.40	14.65	-4	2,021	-0.20%
2023/04/25	2	15.10	2	14.75	14.75	0	2,033	0.00%
2023/04/20	4	15.30	5	15.33	14.85	-1	2,118	-0.05%
2023/04/18	17	15.74	18	15.40	15.10	-1	1,961	-0.05%
2023/04/17	1	15.00	4	15.43	15.70	-3	1,708	-0.18%
2023/04/14	3.2	14.60	12	14.51	14.30	-8.8	1,476	-0.60%
2023/04/13	12	14.39	2	14.30	14.30	10	1,447	0.69%
2023/04/12	1	14.10	0	0.00	14.15	1	1,420	0.07%
2023/04/11	1	14.15	2	14.15	14.15	-1	1,414	-0.07%
2023/04/07	3	14.27	1	14.00	14.00	2	1,421	0.14%
2023/04/06	0	13.70	0	0.00	14.15	0	1,404	0.00%
2023/03/31	0.4	13.65	0	0.00	13.80	0.4	1,392	0.03%
2023/03/27	1	14.10	1	14.05	14.05	0	1,419	0.00%
2023/03/01	0	0.00	1	14.05	14.00	-1	1,680	-0.06%
2023/02/22	2	14.15	118	14.14	14.25	-116	1,762	-6.58%	大賣/鉅額交易
2023/02/21	2	14.40	0	0.00	14.40	2	1,747	0.11%
2023/02/16	2	14.45	0	0.00	14.50	2	1,717	0.12%
2023/02/15	0	0.00	1	14.50	14.45	-1	1,715	-0.06%
2023/02/14	0	0.00	7	14.69	14.60	-7	1,709	-0.41%
2023/02/13	2	14.20	0	0.00	14.20	2	1,686	0.12%
2023/02/08	0	0.00	2	14.50	14.50	-2	1,647	-0.12%
2023/02/06	58	14.67	2	14.50	14.60	56	1,603	3.49%
2023/02/03	64	14.79	3	14.73	14.65	61	1,574	3.87%
2023/02/02	4	14.28	0	0.00	14.20	4	1,471	0.27%
2023/02/01	3	14.35	4	14.53	14.55	-1	1,425	-0.07%
2023/01/17	2	13.25	3	13.73	13.75	-1	1,148	-0.09%
2023/01/13	5	13.35	3	13.15	13.15	2	1,031	0.19%
2023/01/11	8	13.05	5	13.50	13.50	3	922	0.33%
2022/12/26	1	12.35	0	0.00	12.40	1	777	0.13%
2022/12/05	1	13.70	0	0.00	13.75	1	683	0.15%
2022/11/30	2	13.75	0	0.00	13.80	2	632	0.32%
2022/11/29	1	14.15	3	14.08	13.95	-2	615	-0.33%
2022/11/28	2	13.70	0	0.00	13.75	2	590	0.34%
2022/11/25	0	0.00	10	14.00	13.95	-10	573	-1.74%
2022/11/24	4	13.95	2	14.20	14.10	2	545	0.37%
2022/11/23	11	14.37	7	14.54	14.35	4	482	0.83%
2022/11/22	5	13.87	3	13.87	13.70	2	377	0.53%
2022/11/21	2	13.50	2	13.40	13.40	0	292	0.00%
2022/11/07	2	13.30	2	13.20	13.20	0	282	0.00%
2022/11/04	1	12.70	1	12.90	12.85	0	272	0.00%
2022/11/02	2	12.20	1	12.35	12.20	1	276	0.36%
2022/10/31	0	0.00	9.6	12.03	12.05	-9.6	267	-3.60%
2022/10/24	0	12.30	0	0.00	12.30	0	266	0.00%
2022/10/21	0.4	12.30	0	0.00	12.15	0.4	264	0.13%
2022/10/18	0	0.00	2	12.15	12.30	-2	253	-0.79%
2022/10/17	2	11.95	0	0.00	11.95	2	250	0.80%
2022/07/05	0	0.00	1	11.40	11.40	-1	336	-0.30%
2022/07/01	0	0.00	2	11.35	11.30	-2	347	-0.58%
2022/05/25	0	0.00	1	12.80	12.85	-1	616	-0.16%
2022/05/19	0	0.00	10	12.53	12.70	-10	796	-1.26%
2022/05/18	0	0.00	5	12.65	12.70	-5	813	-0.61%
2022/05/11	1	12.40	0	0.00	12.35	1	945	0.11%
2022/04/27	5	12.85	5	13.05	12.95	0	976	0.00%
2022/04/20	0	0.00	3	14.12	14.10	-3	987	-0.30%
2022/03/29	5	14.99	2	14.63	14.55	3	1,424	0.21%
2022/03/09	0	0.00	4	14.23	14.20	-4	1,983	-0.20%
2022/03/08	5	13.87	1	13.80	13.80	4	1,972	0.20%
2022/03/02	2	14.93	0	0.00	14.80	2	1,949	0.10%
2022/02/25	1	15.35	0	0.00	15.10	1	1,925	0.05%
2022/02/24	3	15.43	4	15.28	15.20	-1	1,885	-0.05%
2022/02/23	2	14.93	16	15.19	15.30	-14	1,809	-0.77%
2022/02/22	5	14.20	4	14.34	14.30	1	1,739	0.06%
2022/02/17	2	15.35	0	0.00	14.60	2	1,740	0.11%
2022/02/16	1	14.40	2	14.55	14.70	-1	1,653	-0.06%
2022/02/15	2	14.40	6	14.33	14.25	-4	1,644	-0.24%
2022/01/26	2	13.40	0	0.00	13.50	2	1,703	0.12%
2022/01/25	0	0.00	1	13.70	13.45	-1	1,717	-0.06%
2022/01/24	3	13.50	1	13.70	13.65	2	1,757	0.11%
2022/01/21	3	13.95	0	0.00	13.90	3	1,760	0.17%
2022/01/06	0	0.00	2	14.70	14.70	-2	1,859	-0.11%
2022/01/05	2	14.80	2	15.10	14.80	0	1,865	0.00%
2022/01/03	2	15.60	2	15.70	15.55	0	2,008	0.00%
2021/12/29	2	16.65	1	16.55	16.65	1	1,968	0.05%
2021/12/23	0	0.00	13	16.03	16.20	-13	1,828	-0.71%
2021/12/22	4	16.19	2	16.60	15.70	2	1,834	0.11%
2021/12/21	3	16.45	10	16.14	16.00	-7	1,827	-0.38%
2021/12/20	0	0.00	3	15.90	16.00	-3	1,925	-0.16%
2021/12/17	0	0.00	3	15.73	15.50	-3	1,990	-0.15%
2021/12/16	0	0.00	1	15.55	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	1	15.50	15.45	-1	1,972	-0.05%
2021/12/14	0	0.00	3	15.50	15.30	-3	1,970	-0.15%
2021/12/13	0	0.00	1	15.50	15.50	-1	1,994	-0.05%
2021/12/10	22	15.55	4	15.48	15.45	18	2,064	0.87%
2021/12/09	5	15.17	4	15.15	15.15	1	2,011	0.05%
2021/12/07	0	0.00	3	14.82	15.00	-3	1,995	-0.15%
2021/12/06	3	14.60	0	0.00	14.50	3	2,052	0.15%
2021/12/03	2	14.35	2	14.40	14.40	0	2,039	0.00%
2021/11/29	3	13.42	2	13.65	13.75	1	1,935	0.05%
2021/11/23	1	14.15	0	0.00	14.10	1	1,975	0.05%
2021/11/11	1	14.85	0	0.00	14.80	1	1,989	0.05%
2021/11/10	1	15.00	0	0.00	14.95	1	1,981	0.05%
2021/11/05	0	0.00	3	14.30	14.30	-3	1,967	-0.15%
2021/11/02	1	14.25	0	0.00	14.25	1	1,970	0.05%
2021/10/28	1	14.75	0	0.00	14.65	1	1,949	0.05%
2021/10/25	0	0.00	1	14.85	14.85	-1	1,981	-0.05%
2021/10/15	1	14.65	2	14.58	14.25	-1	2,034	-0.05%
2021/10/12	3	14.48	0	0.00	14.40	3	2,149	0.14%
2021/10/08	2	15.15	2	15.50	15.00	0	2,247	0.00%
2021/10/06	1	14.05	0	0.00	14.05	1	2,185	0.05%
2021/10/01	11	14.50	0	0.00	14.50	11	2,360	0.47%
2021/09/29	3	14.73	0	0.00	14.70	3	2,727	0.11%
2021/09/28	0	0.00	2	15.20	15.30	-2	2,763	-0.07%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/16	3	14.75	30	14.80	14.80	-27	3,131	-0.86%
2021/09/15	3	14.87	4	15.10	15.40	-1	3,100	-0.03%
2021/09/14	20	14.55	0	0.00	14.35	20	3,028	0.66%
2021/09/13	2	14.05	0	0.00	14.45	2	3,050	0.07%
2021/09/10	1	14.20	0	0.00	14.25	1	3,066	0.03%
2021/09/09	15	14.29	13	14.69	14.10	2	3,243	0.06%
2021/09/08	0	0.00	9	14.85	14.85	-9	3,166	-0.28%
2021/09/06	10	13.75	0	0.00	13.50	10	3,155	0.32%
2021/09/03	2	13.15	0	0.00	13.10	2	3,399	0.06%
2021/09/02	2	13.08	3	13.05	12.95	-1	3,475	-0.03%
2021/08/24	0	0.00	20	12.84	13.15	-20	3,750	-0.53%
2021/08/23	20	12.78	0	0.00	13.05	20	3,765	0.53%
2021/08/20	1	12.25	1	12.50	12.40	0	3,846	0.00%
2021/08/19	0	0.00	1	12.50	12.45	-1	3,851	-0.03%
2021/08/16	1	12.35	0	0.00	12.40	1	3,880	0.03%
2021/08/13	1	13.25	1	13.10	12.90	0	3,887	0.00%
2021/08/11	5	13.59	1	13.40	13.30	4	3,933	0.10%
2021/08/10	1	13.85	0	0.00	13.70	1	3,962	0.03%
2021/08/05	0	0.00	1	14.25	14.10	-1	4,129	-0.02%
2021/08/03	1	14.15	1	14.15	14.30	0	4,473	0.00%
2021/07/22	2	14.55	1	14.30	14.30	1	6,464	0.02%
2021/07/21	0	0.00	1	14.30	14.30	-1	6,687	-0.01%
2021/07/19	2	15.65	11	15.66	15.50	-9	6,713	-0.13%
2021/07/15	2	16.05	1	15.60	15.80	1	6,875	0.01%
2021/07/14	1	16.00	6	16.12	15.75	-5	6,826	-0.07%
2021/07/13	2	16.05	6	16.15	15.45	-4	6,812	-0.06%
2021/07/12	18	15.93	13	15.89	15.80	5	6,863	0.07%
2021/07/09	18	15.99	16	15.90	15.80	2	6,870	0.03%
2021/07/08	4	15.80	0	0.00	15.70	4	6,856	0.06%
2021/07/07	1	15.75	0	0.00	15.35	1	6,854	0.01%
2021/07/06	5	16.45	13	16.10	15.95	-8	6,881	-0.12%
2021/07/05	7	15.61	26	15.28	15.40	-19	6,833	-0.28%
2021/07/02	3	15.60	1	15.80	15.15	2	6,733	0.03%
2021/07/01	24	16.65	11	16.66	15.50	13	6,683	0.19%
2021/06/30	4	16.30	21.5	16.10	16.30	-17.5	6,340	-0.28%
2021/06/29	0	0.00	0.3	14.85	14.85	-0.3	6,171	0.00%
2021/06/25	2	15.05	1	15.15	15.00	1	6,248	0.02%
2021/06/24	0	0.00	4	15.25	15.30	-4	6,217	-0.06%
2021/06/23	1	14.41	1	14.60	14.60	0	6,163	0.00%
2021/06/22	0	0.00	8	14.48	14.40	-8	6,238	-0.13%
2021/06/21	1	14.35	0	0.00	14.20	1	6,223	0.02%
2021/06/18	2	15.18	0	0.00	15.00	2	6,200	0.03%
2021/06/17	6	15.49	23	15.31	15.45	-17	6,191	-0.27%
2021/06/16	2	14.43	2	14.65	15.00	0	6,011	0.00%
2021/06/15	2	14.45	0	0.00	14.40	2	6,003	0.03%
2021/06/11	7	14.81	0	0.00	14.70	7	5,997	0.12%
2021/06/10	11	14.78	3	14.75	14.85	8	5,707	0.14%
2021/06/09	8	14.62	1	14.80	14.50	7	5,636	0.12%
2021/06/07	1	14.10	0	0.00	14.60	1	5,619	0.02%
2021/06/04	11	15.17	10	15.35	14.90	1	5,606	0.02%
2021/06/03	10	15.03	0	0.00	15.00	10	5,529	0.18%
2021/06/02	2	15.08	2	14.80	14.85	0	5,491	0.00%
2021/06/01	0	0.00	15	14.85	14.90	-15	5,520	-0.27%
2021/05/31	2	14.40	0	0.00	14.20	2	5,723	0.03%
2021/05/28	11	14.35	5	14.32	14.15	6	6,001	0.10%
2021/05/27	2	13.65	1	13.80	13.70	1	5,923	0.02%
2021/05/25	1	13.55	0	0.00	13.50	1	5,919	0.02%
2021/05/24	1	13.70	0	0.00	13.60	1	5,909	0.02%
2021/05/21	1	13.65	0	0.00	13.60	1	5,926	0.02%
2021/05/20	15	13.35	0	0.00	13.10	15	5,919	0.25%
2021/05/19	0	0.00	1	13.40	13.60	-1	5,910	-0.02%
2021/05/18	2	12.83	2	12.65	12.90	0	5,878	0.00%
2021/05/17	3	12.00	0	0.00	11.75	3	5,856	0.05%
2021/05/14	3	13.48	1	12.85	12.95	2	5,801	0.03%
2021/05/13	6	13.02	4	13.33	13.25	2	5,763	0.03%
2021/05/12	8	14.48	0.1	14.10	14.10	7.9	5,686	0.14%
2021/05/11	23	16.53	9	16.38	15.60	14	5,567	0.25%
2021/05/10	2	16.60	3	16.70	16.40	-1	5,451	-0.02%
2021/05/07	15	15.60	4	15.85	15.75	11	5,281	0.21%
2021/05/06	2	15.95	4	15.88	16.10	-2	5,065	-0.04%
2021/05/04	8	15.83	0	0.00	15.30	8	4,757	0.17%
2021/05/03	6.1	17.64	1.2	18.18	17.00	4.9	4,605	0.11%
2021/04/29	24.1	19.08	13.3	18.79	17.85	10.8	4,470	0.24%
2021/04/28	13	18.24	18	18.28	18.85	-5	3,924	-0.13%
2021/04/27	1	17.15	6	16.28	17.15	-5	3,355	-0.15%
2021/04/26	0	0.00	1	15.25	15.60	-1	3,118	-0.03%
2021/04/23	1	15.20	1	15.20	15.00	0	3,085	0.00%
2021/04/22	8.4	15.85	7	16.16	15.30	1.4	3,053	0.05%
2021/04/21	10	15.30	6	15.18	15.30	4	2,880	0.14%
2021/04/20	4	14.56	4.8	14.76	14.70	-0.8	2,814	-0.03%
2021/04/19	3	15.15	1	14.80	15.15	2	2,741	0.07%
2021/04/16	0	0.00	1	14.60	14.50	-1	2,622	-0.04%
2021/04/15	6	13.98	3	14.15	14.15	3	2,540	0.12%
2021/04/14	2	13.25	3	13.77	13.80	-1	2,489	-0.04%
2021/04/13	0	0.00	2	14.05	13.65	-2	2,472	-0.08%
2021/04/12	3	13.53	12	13.53	13.90	-9	2,381	-0.38%
2021/04/09	11	13.57	2	13.60	13.65	9	2,337	0.39%
2021/04/08	0	0.00	1	13.25	13.20	-1	2,156	-0.05%
2021/04/06	1	13.05	5	13.04	12.80	-4	2,090	-0.19%
2021/04/01	1	12.60	0	0.00	12.60	1	2,092	0.05%
2021/03/31	1	12.50	3	12.55	12.55	-2	2,094	-0.10%
2021/03/30	7	13.10	6	12.68	12.60	1	2,095	0.05%
2021/03/29	0.1	12.50	0	0.00	12.55	0.1	1,996	0.01%
2021/03/26	0	0.00	10	12.60	12.70	-10	2,025	-0.49%
2021/03/25	10	12.90	0	0.00	12.65	10	2,033	0.49%
2021/03/24	3	12.70	0	0.00	12.65	3	1,964	0.15%
2021/03/18	3	12.68	0	0.00	12.85	3	2,057	0.15%
2021/03/12	0	0.00	200	12.45	12.45	-200	2,118	-9.44%	大賣/鉅額交易
2021/03/11	0	0.00	5	12.55	12.50	-5	2,199	-0.23%
2021/03/10	200	12.48	0	0.00	12.55	200	2,253	8.87%	大買/鉅額交易
2021/03/08	2	12.60	0	0.00	12.45	2	2,587	0.08%
2021/03/05	2	12.65	0	0.00	12.70	2	2,982	0.07%
2021/03/04	25	13.17	27	12.64	13.10	-2	2,966	-0.07%
2021/03/03	11	12.85	16	12.85	12.85	-5	2,747	-0.18%
2021/02/24	0	0.00	10	11.80	11.60	-10	2,526	-0.40%
2021/02/23	12	12.13	1	12.05	12.05	11	2,516	0.44%
2021/02/19	2	11.55	2	11.60	11.60	0	2,500	0.00%
2021/02/18	0	0.00	25	11.45	11.45	-25	2,500	-1.00%
2021/02/17	2	11.25	2	11.30	11.30	0	2,501	0.00%
2021/01/22	5	10.65	0	0.00	10.85	5	2,686	0.19%
2021/01/20	5	11.00	0	0.00	10.80	5	2,729	0.18%
2021/01/18	5	11.05	0	0.00	11.10	5	2,806	0.18%
2021/01/13	0	0.00	2	11.65	11.75	-2	3,161	-0.06%
2021/01/12	2	11.70	0	0.00	11.55	2	3,187	0.06%
2021/01/11	2	11.75	0	0.00	11.70	2	3,201	0.06%
2021/01/08	2	11.55	0	0.00	11.65	2	3,245	0.06%
2021/01/06	4	12.08	0	0.00	11.80	4	3,522	0.11%
2020/12/29	0	0.00	10	12.60	12.40	-10	3,490	-0.29%
2020/12/28	10	12.75	4	12.45	12.70	6	3,477	0.17%
2020/12/25	0	0.00	2	12.45	12.35	-2	3,399	-0.06%
2020/12/14	1	12.25	1	12.25	12.25	0	3,807	0.00%
2020/12/11	5	12.03	0	0.00	12.00	5	3,754	0.13%
2020/12/08	1	12.60	0	0.00	12.40	1	3,727	0.03%
2020/12/07	2	12.65	10	12.40	12.60	-8	3,746	-0.21%
2020/12/04	12	12.76	0	0.00	12.55	12	3,681	0.33%
2020/12/02	2	12.90	0	0.00	12.70	2	3,572	0.06%
2020/12/01	0	0.00	19	13.40	13.55	-19	3,527	-0.54%
2020/11/30	1	12.55	1	12.35	12.35	0	3,163	0.00%
2020/11/26	0	0.00	11	12.20	12.30	-11	3,130	-0.35%
2020/11/25	0	0.00	5	12.14	12.20	-5	3,179	-0.16%
2020/11/24	3	12.18	3	12.25	12.10	0	3,184	0.00%
2020/11/11	0	0.00	2	11.50	11.55	-2	3,962	-0.05%
2020/11/09	1	11.85	0	0.00	11.75	1	3,912	0.03%
2020/11/06	1	12.30	3	12.20	11.85	-2	3,914	-0.05%
2020/10/29	0	0.00	2	11.50	11.70	-2	3,859	-0.05%
2020/10/23	42	12.29	35	12.28	12.00	7	3,811	0.18%
2020/10/22	0	0.00	3	11.78	11.65	-3	3,570	-0.08%
2020/10/21	0	0.00	2	11.90	11.90	-2	3,576	-0.06%
2020/10/20	3	12.07	1	11.95	11.75	2	3,698	0.05%
2020/10/19	0	0.00	2	11.70	11.65	-2	3,704	-0.05%
2020/10/16	7	11.74	4	11.94	11.70	3	3,687	0.08%
2020/10/15	4	12.08	1	12.10	11.80	3	3,642	0.08%
2020/10/14	11	12.39	14	11.89	12.55	-3	3,535	-0.08%
2020/10/12	17	11.55	5	11.43	11.30	12	3,299	0.36%
2020/09/24	0	0.00	10	11.00	10.85	-10	3,420	-0.29%
2020/09/22	2	11.35	0	0.00	11.35	2	3,360	0.06%
2020/09/18	0	0.00	3	11.88	11.80	-3	3,199	-0.09%
2020/09/17	15	12.15	5	11.89	12.25	10	3,129	0.32%
2020/09/14	2	11.10	0	0.00	11.10	2	2,807	0.07%
2020/09/10	2	12.15	1	11.90	11.80	1	2,752	0.04%
2020/09/08	0	0.00	14	11.65	11.75	-14	2,680	-0.52%
2020/09/07	0	0.00	10	12.03	11.80	-10	2,647	-0.38%
2020/09/04	1	12.25	1	12.65	12.30	0	2,604	0.00%
2020/09/03	24	11.92	8	11.93	12.05	16	2,416	0.66%
2020/09/01	5	11.58	0	0.00	11.50	5	2,301	0.22%
2020/08/31	2	11.75	2	11.95	11.80	0	2,275	0.00%
2020/08/28	2	11.65	0	0.00	11.65	2	2,209	0.09%
2020/08/27	2	11.65	0	0.00	11.60	2	2,168	0.09%
2020/08/25	3	12.15	6	11.95	11.95	-3	2,096	-0.14%
2020/08/24	6	12.28	5	12.25	12.00	1	1,933	0.05%
2020/08/21	6	12.01	0	0.00	12.20	6	1,847	0.32%
2020/08/19	5	13.80	2	13.80	13.80	3	1,521	0.20%
2020/08/18	1	12.35	7	12.48	12.55	-6	1,430	-0.42%
2020/08/17	1	11.15	0	0.00	11.45	1	1,335	0.07%
2020/08/11	3	10.95	0	0.00	11.25	3	1,199	0.25%
2020/08/06	0	0.00	10	10.25	10.15	-10	1,047	-0.95%
2020/08/04	10	10.40	0	0.00	10.40	10	1,034	0.97%
2020/07/29	0	0.00	2	10.65	10.55	-2	997	-0.20%
2020/07/28	0	0.00	2	10.75	10.75	-2	945	-0.21%
2020/07/24	4	10.98	42	10.83	10.30	-38	813	-4.67%
2020/07/23	0	0.00	8	10.55	10.55	-8	672	-1.19%
2020/07/22	23	9.60	0	0.00	9.60	23	623	3.69%
2020/07/21	0	0.00	22.2	9.54	9.51	-22.2	619	-3.58%
2020/07/20	5	9.65	0	0.00	9.71	5	615	0.81%
2020/07/17	0	0.00	10	9.95	9.54	-10	613	-1.63%
2020/07/15	0	0.00	6	9.96	9.92	-6	608	-0.99%
2020/07/14	0	0.00	10	10.10	10.00	-10	613	-1.63%
2020/07/13	0	0.00	12	10.02	10.05	-12	612	-1.96%
2020/07/10	2	10.00	13	10.02	10.00	-11	615	-1.79%
2020/07/09	10	10.30	10	10.00	10.55	0	582	0.00%
2020/07/02	0	0.00	4	9.07	9.05	-4	396	-1.01%
2020/06/30	14	8.97	0	0.00	8.98	14	404	3.46%
2020/06/29	1	8.92	0	0.00	8.94	1	406	0.25%
2020/06/24	0	0.00	10	9.05	9.05	-10	408	-2.45%
2020/06/22	16	9.09	0	0.00	9.11	16	413	3.87%
2020/06/18	1	9.16	0	0.00	9.15	1	422	0.24%
2020/06/10	8	9.35	0	0.00	9.33	8	487	1.64%
2020/06/04	16	9.39	0	0.00	9.43	16	543	2.95%
2020/05/25	1	8.90	0	0.00	8.95	1	598	0.17%
2020/05/19	0	0.00	10	9.12	9.19	-10	598	-1.67%
2020/05/07	15	9.28	4	9.30	9.26	11	591	1.86%
2020/05/06	10	9.01	30	8.93	9.18	-20	590	-3.38%
2020/04/29	10	8.74	0	0.00	8.75	10	618	1.62%
2020/03/19	0	0.00	2	6.36	6.33	-2	892	-0.22%
2020/02/04	1	9.40	0	0.00	9.86	1	1,055	0.09%
2020/01/09	0	0.00	2	11.85	11.90	-2	1,089	-0.18%
2020/01/06	0	0.00	2	12.25	12.00	-2	1,084	-0.18%
2020/01/03	4	12.35	5	12.12	12.10	-1	1,128	-0.09%
2019/12/26	2	11.80	0	0.00	11.80	2	1,054	0.19%
2019/12/24	0	0.00	2	12.10	11.90	-2	1,055	-0.19%
2019/12/23	10	12.01	1	12.00	12.00	9	1,059	0.85%
2019/12/13	5	11.88	0	0.00	11.90	5	1,080	0.46%
2019/12/12	1	11.95	0	0.00	11.95	1	1,089	0.09%
2019/12/11	0	0.00	2	12.05	12.05	-2	1,107	-0.18%
2019/12/06	2	11.90	0	0.00	11.90	2	1,131	0.18%
2019/12/04	3	12.28	1	12.00	12.00	2	1,155	0.17%
2019/11/29	1	12.05	1	12.05	12.05	0	1,196	0.00%
2019/11/28	0	0.00	10	11.95	11.85	-10	1,278	-0.78%
2019/11/21	4	12.14	4	12.53	12.05	0	1,449	0.00%
2019/11/15	0	0.00	22	11.45	11.55	-22	1,365	-1.61%
2019/11/13	10	11.55	0	0.00	11.55	10	1,430	0.70%
2019/11/07	10	12.50	2	12.55	12.50	8	1,726	0.46%
2019/11/04	0	0.00	2	12.65	12.55	-2	2,415	-0.08%
2019/10/25	22	12.90	0	0.00	12.80	22	3,420	0.64%
2019/10/21	10	12.70	0	0.00	12.70	10	3,408	0.29%
2019/10/03	2	12.95	2	12.80	12.80	0	3,682	0.00%
2019/09/25	2	13.05	0	0.00	12.80	2	4,062	0.05%
2019/09/24	0	0.00	4	12.80	12.75	-4	4,155	-0.10%
2019/09/20	10	12.70	12	12.92	12.90	-2	4,333	-0.05%
2019/09/12	0	0.00	85	12.75	12.75	-85	5,128	-1.66%
2019/09/11	0	0.00	1	12.90	12.85	-1	5,364	-0.02%
2019/09/10	5	13.25	5	13.10	13.05	0	5,784	0.00%
2019/09/09	0	0.00	2	13.10	13.05	-2	5,963	-0.03%
2019/09/02	35	13.95	41	13.83	13.75	-6	7,209	-0.08%
2019/08/30	20	13.55	0	0.00	13.55	20	7,460	0.27%
2019/08/29	20	13.70	0	0.00	13.60	20	7,635	0.26%
2019/08/27	0	0.00	2	13.45	13.40	-2	8,024	-0.02%
2019/08/26	5	13.80	0	0.00	13.80	5	8,045	0.06%
2019/08/22	0	0.00	31	13.05	13.05	-31	8,235	-0.38%
2019/08/21	0	0.00	10	13.35	13.30	-10	8,304	-0.12%
2019/08/20	3	13.55	0	0.00	13.40	3	8,790	0.03%
2019/08/16	0	0.00	1	13.60	13.70	-1	9,046	-0.01%
2019/08/15	1	13.50	6	13.50	13.40	-5	9,250	-0.05%
2019/08/14	0	0.00	2	13.40	13.40	-2	9,219	-0.02%
2019/08/13	49	14.45	0	0.00	14.15	49	9,127	0.54%
2019/08/12	0	0.00	6	14.16	14.20	-6	9,013	-0.07%
2019/08/08	52	14.74	0	0.00	14.35	52	8,947	0.58%
2019/08/07	3	14.35	0	0.00	14.30	3	8,813	0.03%
2019/08/06	39	15.27	113	15.04	13.95	-74	8,682	-0.85%	大賣/
2019/08/05	2	14.78	12	14.67	14.90	-10	8,220	-0.12%
2019/08/02	22	14.03	6	13.88	13.85	16	7,916	0.20%
2019/08/01	21	12.59	24	12.88	13.35	-3	7,500	-0.04%
2019/07/29	70	12.35	0	0.00	12.25	70	7,204	0.97%
2019/07/24	0	0.00	8	12.05	12.05	-8	7,136	-0.11%
2019/07/23	1	12.15	10	12.10	12.20	-9	7,118	-0.13%
2019/07/18	1	13.00	0	0.00	12.70	1	7,035	0.01%
2019/07/17	0	0.00	10	12.60	12.60	-10	6,981	-0.14%
2019/07/16	30	12.82	0	0.00	12.85	30	6,964	0.43%
2019/07/10	0	0.00	2	13.03	12.85	-2	6,731	-0.03%
2019/07/09	1	13.35	0	0.00	13.20	1	6,686	0.01%
2019/07/05	1	13.95	51	13.85	13.90	-50	6,626	-0.75%
2019/07/04	0	0.00	5	13.55	13.70	-5	6,570	-0.08%
2019/07/03	2	13.95	1	14.00	13.65	1	6,522	0.02%
2019/07/02	1	13.45	2	13.55	13.45	-1	6,372	-0.02%
2019/07/01	8	14.18	0	0.00	13.95	8	6,214	0.13%
2019/06/28	12	15.55	15	15.50	15.50	-3	6,094	-0.05%
2019/06/27	5	15.55	5	15.35	15.35	0	6,000	0.00%
2019/06/26	6	15.81	7	15.46	15.50	-1	5,906	-0.02%
2019/06/25	15	15.95	15	15.95	16.00	0	5,720	0.00%
2019/06/24	16	15.86	20	15.98	16.30	-4	5,545	-0.07%
2019/06/21	1	15.40	0	0.00	15.50	1	5,326	0.02%
2019/06/20	15	15.00	65	15.02	15.25	-50	5,210	-0.96%
2019/06/19	11	14.74	6.8	15.38	15.30	4.2	5,027	0.08%
2019/06/18	78	15.52	17	15.07	14.95	61	4,776	1.28%
2019/06/17	37	16.62	8	16.63	16.60	29	4,341	0.67%
2019/06/14	25	16.07	24	16.58	16.70	1	4,138	0.02%
2019/06/13	30	16.07	27	16.24	16.30	3	3,853	0.08%
2019/06/12	10	15.20	11	15.47	15.50	-1	3,406	-0.03%
2019/06/11	21	14.69	20	14.66	14.70	1	3,120	0.03%
2019/06/10	7	14.80	5	14.95	14.95	2	2,975	0.07%
2019/06/06	16	14.22	15	14.50	14.80	1	2,789	0.04%
2019/06/05	55	13.44	5	13.85	13.85	50	2,440	2.05%
2019/06/03	3	12.82	5	13.35	13.45	-2	2,073	-0.10%
2019/05/31	10	12.20	10	12.25	12.25	0	1,785	0.00%
2019/05/30	10	12.20	12	12.28	12.30	-2	1,723	-0.12%
2019/05/29	7	12.24	7	11.96	12.15	0	1,615	0.00%
2019/05/28	10	11.33	10	11.50	11.40	0	1,391	0.00%
2019/05/27	8	11.94	35	12.82	11.40	-27	1,298	-2.08%
2019/05/24	8	12.45	8	12.15	12.00	0	801	0.00%
2019/05/23	7	12.41	4	12.40	12.40	3	711	0.42%
2019/05/22	16	12.09	21	12.26	12.30	-5	503	-0.99%
2019/04/22	0	0.00	1	10.20	10.20	-1	173	-0.58%
2019/04/19	11	10.15	0	0.00	10.15	11	170	6.47%
2019/03/26	10	10.40	0	0.00	10.45	10	121	8.21%
2019/03/15	10	10.60	0	0.00	10.70	10	114	8.75%
2019/02/14	0	0.00	1	10.65	10.75	-1	142	-0.70%
2019/02/13	1	10.80	0	0.00	10.75	1	156	0.64%
2019/01/15	0	0.00	0	10.40	10.45	0	183	-0.01%
2018/11/08	0	0.00	1	11.05	10.95	-1	383	-0.26%
2018/11/06	0	0.00	1	10.95	10.75	-1	411	-0.24%
2018/11/05	0	0.00	2	10.95	11.00	-2	444	-0.45%
2018/11/02	4	11.11	0	0.00	10.90	4	447	0.89%
2018/10/09	1	11.50	1	11.30	11.30	0	506	0.00%
2018/09/10	0	0.00	1	11.65	11.45	-1	1,006	-0.10%
2018/09/07	0	0.00	1	11.90	11.80	-1	1,014	-0.10%
2018/09/06	2	11.98	0	0.00	11.95	2	1,032	0.19%
2018/08/28	0	0.00	2	12.65	12.65	-2	1,471	-0.14%
2018/08/27	2	12.38	0	0.00	12.65	2	1,534	0.13%
2018/08/15	0	0.00	1	11.90	11.65	-1	2,248	-0.04%
2018/08/13	0	0.00	0	11.65	11.55	0	2,305	0.00%
2018/08/10	1	12.45	1	12.55	12.15	0	2,285	0.00%
2018/08/08	1	13.00	0	0.00	13.05	1	2,272	0.04%
2018/08/06	0	0.00	30	13.20	13.05	-30	2,407	-1.25%
2018/07/23	0	0.00	4	13.25	13.35	-4	2,664	-0.15%
2018/07/19	0	0.00	2	13.45	13.40	-2	2,640	-0.08%
2018/07/16	0	0.00	7	13.76	13.80	-7	2,641	-0.27%
2018/07/13	0	0.00	8	13.84	13.85	-8	2,637	-0.30%
2018/07/12	17	14.04	1	13.85	13.70	16	2,631	0.61%
2018/07/11	0	0.00	4	13.45	13.45	-4	2,610	-0.15%
2018/07/06	10	13.87	6	13.92	13.90	4	2,669	0.15%
2018/07/05	3	13.83	5	13.53	13.45	-2	2,622	-0.08%
2018/06/29	0	0.00	3	14.20	14.20	-3	2,536	-0.12%
2018/06/28	1	14.80	6	14.43	14.15	-5	2,521	-0.20%
2018/06/27	9	15.04	4	15.01	14.65	5	2,479	0.20%
2018/06/26	1	13.30	0	0.00	13.90	1	2,359	0.04%
2018/06/21	4	14.06	0	0.00	13.90	4	2,322	0.17%
2018/06/20	0	0.00	5	13.40	13.45	-5	2,313	-0.22%
2018/06/14	0	0.00	1	14.70	14.25	-1	2,338	-0.04%
2018/06/13	0	0.00	5	14.65	14.60	-5	2,321	-0.22%
2018/06/12	1	15.35	0	0.00	14.90	1	2,298	0.04%
2018/06/11	1	15.65	0	0.00	15.50	1	2,288	0.04%
2018/06/08	1	15.35	10	15.30	15.20	-9	2,220	-0.41%
2018/06/07	0	0.00	1	15.05	15.25	-1	2,165	-0.05%
2018/06/06	15	15.32	0	0.00	15.20	15	2,127	0.71%
2018/06/05	1	14.80	17	14.64	14.60	-16	1,961	-0.82%
2018/06/04	5	15.35	4	15.16	15.15	1	1,932	0.05%
2018/06/01	0	0.00	5	15.00	14.60	-5	1,821	-0.27%
2018/05/30	2	14.95	3	14.90	14.65	-1	1,701	-0.06%
2018/05/29	3	14.37	5	14.91	15.25	-2	1,605	-0.12%
2018/05/28	7	14.04	0	0.00	13.90	7	1,448	0.48%
2018/05/25	0	0.00	2	13.50	13.15	-2	1,279	-0.16%
2018/05/22	6	13.25	0	0.00	13.25	6	1,507	0.40%
2018/05/18	1	12.80	0	0.00	12.75	1	1,441	0.07%
2018/05/16	2	12.83	1	12.70	12.70	1	1,427	0.07%
2018/05/15	9	13.35	9	13.55	12.95	0	1,419	0.00%
2018/05/14	3	13.45	6	13.30	13.60	-3	1,399	-0.21%
2018/05/10	4	12.86	3	13.10	12.70	1	1,280	0.08%
2018/05/09	2	13.10	0	0.00	13.00	2	1,265	0.16%
2018/05/08	4	13.53	0	0.00	13.60	4	1,243	0.32%
2018/05/07	1	12.40	1	12.50	13.20	0	1,062	0.00%
2018/04/17	0	0.00	2	12.60	12.55	-2	1,029	-0.19%
2018/04/16	2	13.05	0	0.00	12.60	2	1,046	0.19%
2018/04/12	4	13.43	2	12.88	12.80	2	1,048	0.19%
2018/04/10	1	12.50	1	12.35	12.40	0	1,043	0.00%
2018/03/28	0	0.00	3	12.65	12.60	-3	1,310	-0.23%
2018/03/27	0	0.00	3	12.70	12.75	-3	1,310	-0.23%
2018/03/23	0	0.00	4	12.80	12.65	-4	1,300	-0.31%
2018/03/22	9	13.14	8	13.05	13.00	1	1,287	0.08%
2018/03/21	0	0.00	1	12.75	12.70	-1	1,218	-0.08%
2018/03/16	0	0.00	4	12.70	12.70	-4	1,240	-0.32%
2018/03/15	14	12.99	0	0.00	12.80	14	1,234	1.13%
2018/03/14	0	0.00	5	12.55	12.55	-5	1,196	-0.42%
2018/03/12	0	0.00	11	12.50	12.50	-11	1,201	-0.92%
2018/03/08	0	0.00	5	12.60	12.60	-5	1,191	-0.42%
2018/03/07	1	12.55	0	0.00	12.40	1	1,180	0.08%
2018/03/02	3	13.17	2	13.25	13.00	1	1,151	0.09%
2018/03/01	6	13.57	0	0.00	13.45	6	1,135	0.53%
2018/02/27	3	13.27	5	13.55	13.30	-2	1,086	-0.18%
2018/02/26	5	14.00	11	13.55	13.65	-6	1,055	-0.57%
2018/02/23	24	13.61	13	13.65	13.65	11	1,000	1.10%
2018/01/15	0	0.00	3.2	12.85	12.85	-3.2	833	-0.38%
2018/01/12	2	13.00	0	0.00	12.95	2	833	0.24%
2018/01/10	2	13.28	1	13.40	12.95	1	835	0.12%
2018/01/08	0	0.00	5	13.05	13.00	-5	860	-0.58%
2018/01/05	0	0.00	1	13.15	13.10	-1	831	-0.12%
2018/01/04	14	13.28	0	0.00	13.30	14	823	1.70%
2018/01/03	10	13.54	9	13.74	13.70	1	782	0.13%
2018/01/02	0	0.00	1	13.00	13.00	-1	627	-0.16%