中釉 (1809)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
1,602張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	26.00	0	0.00	25.90	1	5,204	0.02%
2024/04/30	0	0.00	3	25.42	25.60	-3	5,335	-0.06%
2024/04/29	0	0.00	1	25.60	25.40	-1	5,340	-0.02%
2024/04/26	0	0.00	4	25.33	25.20	-4	5,349	-0.07%
2024/04/25	1	23.60	0	0.00	24.60	1	5,349	0.02%
2024/04/19	1	23.00	5	22.90	22.85	-4	5,203	-0.08%
2024/04/18	7	23.51	2	23.20	23.75	5	5,165	0.10%
2024/04/17	2	23.85	0	0.00	23.60	2	5,130	0.04%
2024/04/15	0	24.40	0	0.00	24.20	0	5,073	0.00%
2024/04/12	1	25.05	29	25.32	25.10	-28	5,039	-0.56%
2024/04/11	0	0.00	5	25.80	25.70	-5	4,982	-0.10%
2024/04/10	1	26.35	0	0.00	26.30	1	4,956	0.02%
2024/04/09	2	26.83	0	0.00	26.90	2	4,921	0.04%
2024/04/03	1	26.30	0	0.00	26.30	1	4,864	0.02%
2024/03/29	1	27.25	2	26.93	26.90	-1	4,722	-0.02%
2024/03/28	3	27.35	1	27.50	27.45	2	4,682	0.04%
2024/03/27	9	27.47	1	27.50	27.10	8	4,648	0.17%
2024/03/26	2	26.73	0	0.00	26.95	2	4,597	0.04%
2024/03/25	1	26.65	0	0.00	26.70	1	4,453	0.02%
2024/03/22	2	26.61	0	0.00	26.55	2	4,429	0.05%
2024/03/21	3	25.53	3	25.35	26.15	0	4,311	0.00%
2024/03/20	0	0.00	10	26.50	25.90	-10	4,293	-0.23%
2024/03/19	0	0.00	1	26.55	26.45	-1	4,259	-0.02%
2024/03/18	4	26.65	4	26.96	26.75	0	4,187	0.00%
2024/03/15	0	27.80	0	0.00	27.40	0	3,961	0.00%
2024/03/04	0	0.00	0.5	31.00	31.95	-0.5	3,605	-0.01%
2024/03/01	0	0.00	4	32.00	31.75	-4	3,557	-0.11%
2024/02/29	7	31.66	6	30.81	30.75	1	3,551	0.03%
2024/02/27	3.5	31.66	1	32.00	32.00	2.5	3,634	0.07%
2024/02/26	5	27.75	5	29.20	31.05	0	3,512	0.00%
2024/02/23	0	0.00	6	28.25	28.25	-6	3,374	-0.18%
2024/02/22	4	24.85	7	25.32	25.70	-3	3,152	-0.10%
2024/02/21	8	23.16	13	23.03	24.05	-5	2,771	-0.18%
2024/02/20	10	22.01	8	21.86	21.90	2	2,539	0.08%
2024/02/19	0	0.00	3	19.43	21.45	-3	2,107	-0.14%
2024/02/16	4	19.61	4	19.80	19.50	0	1,946	0.00%
2024/02/05	0	0.00	1	17.75	17.50	-1	1,766	-0.06%
2024/02/02	0	0.00	1	17.80	17.55	-1	1,743	-0.06%
2024/01/31	0	0.00	3	17.30	17.25	-3	1,715	-0.17%
2024/01/30	0	0.00	0	17.55	17.65	0	1,721	0.00%
2024/01/29	1	17.60	1	18.00	17.80	0	1,846	0.00%
2024/01/26	0	0.00	1	17.25	17.10	-1	1,763	-0.06%
2024/01/25	4	18.31	0	0.00	17.30	4	1,734	0.23%
2024/01/24	0	0.00	2	17.85	17.50	-2	1,630	-0.12%
2024/01/22	0	0.00	10	15.95	16.20	-10	1,428	-0.70%
2024/01/18	1	15.55	1	15.60	15.50	0	1,332	0.00%
2023/12/27	0	0.00	1	15.85	15.85	-1	1,323	-0.08%
2023/12/26	0	0.00	1	15.80	15.80	-1	1,335	-0.07%
2023/12/22	2	15.85	0	0.00	15.80	2	1,356	0.15%
2023/12/15	10	16.70	11	16.52	16.45	-1	1,699	-0.06%
2023/12/14	5	15.95	13	16.00	16.00	-8	1,797	-0.45%
2023/12/13	1	15.90	0	0.00	16.15	1	1,753	0.06%
2023/12/12	8	15.60	1	15.60	15.65	7	1,724	0.41%
2023/12/11	0	0.00	12	15.64	15.60	-12	1,754	-0.68%
2023/12/08	0	0.00	1	15.55	15.55	-1	1,899	-0.05%
2023/12/07	1	15.85	9	15.60	15.60	-8	1,912	-0.42%
2023/12/05	3	15.80	0	15.60	15.70	3	1,986	0.15%
2023/12/04	16	16.03	30	15.61	15.80	-14	1,967	-0.71%
2023/11/29	2	15.25	5	15.20	15.25	-3	1,813	-0.17%
2023/11/24	25	15.67	1.2	15.23	15.65	23.8	1,802	1.32%
2023/11/22	1	15.05	0	0.00	15.05	1	1,649	0.06%
2023/11/16	0	0.00	1	15.05	14.95	-1	1,627	-0.06%
2023/11/15	1	14.90	0	0.00	14.95	1	1,619	0.06%
2023/11/06	14	15.14	1	14.90	15.25	13	1,587	0.82%
2023/11/03	0	0.00	1	14.15	14.20	-1	1,450	-0.07%
2023/11/02	1	14.10	1	14.25	14.05	0	1,457	0.00%
2023/10/26	0	0.00	3	14.20	14.15	-3	1,715	-0.17%
2023/10/25	1	14.40	1	14.30	14.30	0	1,727	0.00%
2023/10/24	1	14.20	1	14.30	14.40	0	1,754	0.00%
2023/10/23	0	0.00	2	14.25	14.15	-2	1,753	-0.11%
2023/10/17	0	0.00	1	14.25	14.20	-1	1,746	-0.06%
2023/10/12	2	14.65	0	0.00	14.60	2	1,793	0.11%
2023/10/04	0.2	14.75	0	0.00	14.70	0.2	1,906	0.01%
2023/09/26	1	15.20	1	15.20	15.10	0	2,623	0.00%
2023/09/25	0	0.00	2	15.35	15.30	-2	2,615	-0.08%
2023/09/22	0	0.00	6	15.44	15.55	-6	2,597	-0.23%
2023/09/21	13	16.03	3	16.08	15.70	10	2,539	0.39%
2023/09/19	2	15.70	1	15.55	15.75	1	2,239	0.04%
2023/09/14	2	15.00	0.1	15.16	15.10	1.9	2,060	0.09%
2023/09/13	4	15.44	3	15.48	15.35	1	2,043	0.05%
2023/09/11	2	15.25	2	15.00	14.85	0	1,911	0.00%
2023/09/08	0	0.00	1	14.25	14.25	-1	1,810	-0.06%
2023/09/06	0.1	14.30	0	0.00	14.15	0.1	1,860	0.01%
2023/09/04	1	14.40	0	0.00	14.40	1	1,893	0.05%
2023/08/31	1	14.20	0	0.00	14.15	1	1,895	0.05%
2023/08/28	0	0.00	2	14.05	14.10	-2	1,964	-0.10%
2023/08/24	0	0.00	1	14.10	14.05	-1	2,002	-0.05%
2023/08/22	0	0.00	2	13.85	13.75	-2	2,057	-0.10%
2023/08/18	0	0.00	1	14.20	13.90	-1	2,470	-0.04%
2023/08/17	0	0.00	2	14.00	14.00	-2	2,492	-0.08%
2023/08/15	0	0.00	3	14.05	14.10	-3	2,613	-0.11%
2023/08/14	3	13.92	1	14.10	13.90	2	2,616	0.08%
2023/08/11	1	14.60	1	14.70	14.55	0	2,605	0.00%
2023/08/10	1	14.60	0	0.00	14.60	1	2,603	0.04%
2023/08/09	1	14.90	0	0.00	14.90	1	2,593	0.04%
2023/08/08	1	15.20	0	0.00	15.05	1	2,592	0.04%
2023/08/01	1	15.45	0	0.00	15.45	1	2,563	0.04%
2023/07/26	5	14.89	0	0.00	14.75	5	2,667	0.19%
2023/07/18	0	0.00	1	15.10	14.90	-1	3,064	-0.03%
2023/07/17	0	0.00	1	15.40	15.30	-1	3,146	-0.03%
2023/07/12	2	15.40	0	0.00	15.25	2	3,639	0.05%
2023/07/10	1	16.60	1	16.80	16.60	0	3,589	0.00%
2023/07/07	21	16.49	10	16.69	16.35	11	3,436	0.32%
2023/07/06	0	0.00	4	15.65	15.80	-4	3,097	-0.13%
2023/07/05	4	15.40	0	0.00	15.35	4	2,958	0.14%
2023/07/04	1	14.85	1	15.15	14.90	0	2,865	0.00%
2023/06/30	0	0.00	1	14.60	14.55	-1	2,844	-0.04%
2023/06/13	2	14.80	2	14.90	14.90	0	2,767	0.00%
2023/06/02	0	0.00	1	15.45	15.25	-1	2,655	-0.04%
2023/06/01	1	15.20	0	0.00	15.25	1	2,649	0.04%
2023/05/30	1	15.10	1.1	15.25	15.20	-0.1	2,650	0.00%
2023/05/29	2	15.35	1	15.50	15.35	1	2,622	0.04%
2023/05/25	1	15.80	1	16.05	15.85	0	2,579	0.00%
2023/05/24	15	16.10	19.1	16.17	16.00	-4.1	2,518	-0.16%
2023/05/23	2	15.15	8	15.00	15.20	-6	2,196	-0.27%
2023/05/22	1.1	15.45	2	15.30	15.35	-0.9	2,178	-0.04%
2023/05/19	2	14.40	0	0.00	14.30	2	2,064	0.10%
2023/05/18	3	14.43	7	14.55	14.45	-4	2,061	-0.19%
2023/05/17	0	0.00	23	14.60	14.55	-23	2,061	-1.12%
2023/05/12	1	14.50	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.50	0	0.00	14.40	1	2,138	0.05%
2023/05/10	1	15.10	1	14.95	14.80	0	2,141	0.00%
2023/05/09	1	14.90	6	14.83	14.70	-5	2,146	-0.23%
2023/05/05	0	0.00	3	15.40	15.35	-3	2,237	-0.13%
2023/05/04	0	0.00	2	15.30	15.35	-2	2,241	-0.09%
2023/05/03	10	15.60	0	0.00	15.40	10	2,361	0.42%
2023/05/02	5	15.42	0	0.00	15.30	5	2,334	0.21%
2023/04/28	0	0.00	7	15.66	16.10	-7	2,235	-0.31%
2023/04/24	0	0.00	1	14.65	14.80	-1	2,082	-0.05%
2023/04/21	1	14.80	1	14.45	14.45	0	2,159	0.00%
2023/04/20	24	15.44	2	15.23	14.85	22	2,118	1.04%
2023/04/19	3	15.17	2	14.85	14.90	1	2,010	0.05%
2023/04/18	17.2	15.82	4	16.10	15.10	13.2	1,961	0.67%
2023/04/17	2	15.68	14	15.70	15.70	-12	1,708	-0.70%
2023/02/24	6	14.18	0	0.00	14.15	6	1,758	0.34%
2023/02/20	0	0.00	1	14.45	14.55	-1	1,731	-0.06%
2023/02/17	1	14.65	0	0.00	14.50	1	1,723	0.06%
2023/02/16	0	0.00	5	14.60	14.50	-5	1,717	-0.29%
2023/02/10	2	14.35	0	0.00	14.35	2	1,666	0.12%
2023/02/09	2	14.70	2	14.45	14.45	0	1,657	0.00%
2023/02/06	5	14.50	0	0.00	14.60	5	1,603	0.31%
2023/02/02	2	14.38	2	14.30	14.20	0	1,471	0.00%
2023/02/01	1	13.95	5	14.39	14.55	-4	1,425	-0.28%
2023/01/31	0	0.00	1	13.60	14.00	-1	1,266	-0.08%
2023/01/30	2	13.78	0	0.00	13.50	2	1,201	0.17%
2023/01/17	0	0.00	2	14.10	13.75	-2	1,148	-0.17%
2023/01/16	1	13.05	0	0.00	12.85	1	1,043	0.10%
2023/01/13	1	13.55	1	13.30	13.15	0	1,031	0.00%
2023/01/12	2	13.33	1	13.25	13.45	1	1,004	0.10%
2022/12/28	3	12.40	0	0.00	12.40	3	807	0.37%
2022/12/26	3	12.30	0	0.00	12.40	3	777	0.39%
2022/11/30	0	0.00	9	13.95	13.80	-9	632	-1.42%
2022/11/29	10	14.04	3	14.15	13.95	7	615	1.14%
2022/11/28	2	13.75	0	0.00	13.75	2	590	0.34%
2022/11/25	1	14.35	1	14.15	13.95	0	573	0.00%
2022/11/24	0	0.00	1	14.30	14.10	-1	545	-0.18%
2022/11/23	3	14.42	4	14.38	14.35	-1	482	-0.21%
2022/11/22	24	14.13	22	13.72	13.70	2	377	0.53%
2022/11/21	0	0.00	4	13.50	13.40	-4	292	-1.37%
2022/11/15	4	13.10	0	0.00	13.00	4	291	1.37%
2022/11/08	0	0.00	1	13.35	13.00	-1	286	-0.35%
2022/11/07	1	13.10	0	0.00	13.20	1	282	0.35%
2022/10/12	0	0.00	3	11.93	11.95	-3	248	-1.21%
2022/10/06	0	0.00	20	11.95	11.95	-20	264	-7.57%
2022/09/06	3	12.40	0	0.00	12.45	3	280	1.07%
2022/08/22	0	0.00	3	13.05	13.15	-3	280	-1.07%
2022/08/11	3	12.65	0	0.00	12.60	3	261	1.15%
2022/08/01	2	11.95	2	11.95	11.95	0	254	0.00%
2022/07/14	0	0.00	7	11.40	11.50	-7	300	-2.33%
2022/06/21	0	0.00	2	11.85	11.95	-2	415	-0.48%
2022/06/09	0	0.00	2	12.80	12.85	-2	447	-0.45%
2022/06/06	0	0.00	2	12.90	12.85	-2	487	-0.41%
2022/06/02	2	12.80	0	0.00	12.85	2	502	0.40%
2022/05/13	0	0.00	1	12.15	12.20	-1	944	-0.11%
2022/05/12	0	0.00	1	12.25	12.00	-1	949	-0.11%
2022/05/04	5	12.90	7.8	12.90	12.90	-2.8	951	-0.29%
2022/04/26	3	13.20	0	0.00	13.25	3	972	0.31%
2022/04/25	0	0.00	1	13.60	13.35	-1	976	-0.10%
2022/04/18	0	0.00	0	13.70	13.75	0	1,002	0.00%
2022/04/15	0	0.00	0	13.95	13.90	0	1,005	0.00%
2022/04/13	0	0.00	5	13.95	14.05	-5	1,032	-0.48%
2022/04/06	5	14.15	0	0.00	14.15	5	1,263	0.40%
2022/03/29	1	14.65	0	0.00	14.55	1	1,424	0.07%
2022/02/24	1	15.30	0	0.00	15.20	1	1,885	0.05%
2022/02/07	0	0.00	2	13.80	14.15	-2	1,707	-0.12%
2022/01/25	2	13.45	9	13.45	13.45	-7	1,717	-0.41%
2022/01/24	1	13.60	0	0.00	13.65	1	1,757	0.06%
2022/01/07	0	0.00	1	14.35	14.40	-1	1,847	-0.05%
2022/01/04	2	15.10	1	15.35	15.15	1	1,880	0.05%
2022/01/03	0	0.00	0.5	15.95	15.55	-0.5	2,008	-0.02%
2021/12/30	3	17.20	3.1	16.42	16.40	-0.1	2,002	0.00%
2021/12/29	2.5	16.62	4	16.45	16.65	-1.6	1,968	-0.08%
2021/12/24	4	16.71	0	0.00	16.10	4	1,898	0.21%
2021/12/22	0	0.00	1	15.90	15.70	-1	1,834	-0.05%
2021/12/21	1	16.20	6	15.91	16.00	-5	1,827	-0.27%
2021/12/20	0	0.00	2	15.80	16.00	-2	1,925	-0.10%
2021/12/17	2	15.53	0	0.00	15.50	2	1,990	0.10%
2021/12/16	0	0.00	5	15.55	15.60	-5	1,978	-0.25%
2021/12/14	0	0.00	2	15.45	15.30	-2	1,970	-0.10%
2021/11/30	0	0.00	1	13.90	13.85	-1	1,933	-0.05%
2021/11/23	1	14.50	0	0.00	14.10	1	1,975	0.05%
2021/11/22	0	0.00	4	14.25	14.30	-4	1,973	-0.20%
2021/10/22	3	14.65	0	0.00	14.65	3	1,990	0.15%
2021/10/21	2	15.05	1	14.90	14.85	1	1,987	0.05%
2021/10/20	1	14.60	1	14.55	14.65	0	1,979	0.00%
2021/10/08	2	15.23	5	15.63	15.00	-3	2,247	-0.13%
2021/10/07	1	14.90	4	14.38	14.90	-3	2,162	-0.14%
2021/10/06	10	14.45	10	13.93	14.05	0	2,185	0.00%
2021/10/05	13	14.27	10	14.32	14.40	3	2,231	0.13%
2021/10/04	10	14.65	11	14.65	14.45	-1	2,323	-0.04%
2021/10/01	0	0.00	11	14.85	14.50	-11	2,360	-0.47%
2021/09/30	15	14.93	5	15.10	15.10	10	2,572	0.39%
2021/09/27	0	0.00	5	15.55	15.60	-5	3,136	-0.16%
2021/09/24	0	0.00	3	14.85	15.45	-3	3,134	-0.10%
2021/09/22	3	14.10	0	0.00	14.05	3	3,057	0.10%
2021/09/16	2	14.90	0	0.00	14.80	2	3,131	0.06%
2021/09/15	1	15.00	1	15.25	15.40	0	3,100	0.00%
2021/09/09	5	15.75	6	14.61	14.10	-1	3,243	-0.03%
2021/09/08	0	0.00	4	14.85	14.85	-4	3,166	-0.13%
2021/09/06	1	13.55	0	0.00	13.50	1	3,155	0.03%
2021/08/31	1	13.05	0	0.00	13.15	1	3,500	0.03%
2021/08/27	8	13.44	3	13.53	13.20	5	3,619	0.14%
2021/08/16	0	0.00	2	13.00	12.40	-2	3,880	-0.05%
2021/08/12	0	0.00	3	13.25	13.30	-3	3,898	-0.08%
2021/08/06	1	14.20	0	0.00	14.15	1	4,057	0.02%
2021/08/04	0	0.00	3	14.20	14.30	-3	4,248	-0.07%
2021/07/28	0	0.00	1	14.10	14.05	-1	5,110	-0.02%
2021/07/27	2	14.50	1	14.55	14.40	1	5,238	0.02%
2021/07/22	2	14.30	2	14.40	14.30	0	6,464	0.00%
2021/07/21	2	14.93	2	15.00	14.30	0	6,687	0.00%
2021/07/20	5	15.04	0	0.00	14.95	5	6,697	0.07%
2021/07/19	0	0.00	1	15.70	15.50	-1	6,713	-0.01%
2021/07/16	0	0.00	1	16.15	15.75	-1	6,861	-0.01%
2021/07/15	1	15.40	0	0.00	15.80	1	6,875	0.01%
2021/07/14	1	16.20	6	15.78	15.75	-5	6,826	-0.07%
2021/07/13	13	16.10	7	15.93	15.45	6	6,812	0.09%
2021/07/12	1	15.80	3	16.05	15.80	-2	6,863	-0.03%
2021/07/09	3	15.90	0	0.00	15.80	3	6,870	0.04%
2021/07/08	4	15.70	6	15.93	15.70	-2	6,856	-0.03%
2021/07/07	1	15.65	20	15.40	15.35	-19	6,854	-0.28%
2021/07/06	42	16.03	31	16.15	15.95	11	6,881	0.16%
2021/07/05	12	15.59	31	15.40	15.40	-19	6,833	-0.28%
2021/07/02	13	15.48	6	15.47	15.15	7	6,733	0.10%
2021/07/01	127	16.62	56	15.78	15.50	71	6,683	1.06%	大買/
2021/06/30	2	15.95	3	15.60	16.30	-1	6,340	-0.02%
2021/06/29	0	0.00	1	15.00	14.85	-1	6,171	-0.02%
2021/06/25	0	0.00	1	15.40	15.00	-1	6,248	-0.02%
2021/06/24	4	15.15	3	15.05	15.30	1	6,217	0.02%
2021/06/23	0	0.00	1.2	14.63	14.60	-1.2	6,163	-0.02%
2021/06/22	5	14.70	7	14.56	14.40	-2	6,238	-0.03%
2021/06/21	0	0.00	1	14.20	14.20	-1	6,223	-0.02%
2021/06/18	8	15.02	1.2	15.21	15.00	6.8	6,200	0.11%
2021/06/17	6.4	15.44	3	15.48	15.45	3.4	6,191	0.05%
2021/06/11	6	15.08	3	14.80	14.70	3	5,997	0.05%
2021/06/03	9	15.26	7	15.26	15.00	2	5,529	0.04%
2021/06/01	1	14.70	1	14.70	14.90	0	5,520	0.00%
2021/05/28	12	14.43	10	14.28	14.15	2	6,001	0.03%
2021/05/19	1	13.50	1	13.40	13.60	0	5,910	0.00%
2021/05/18	11	12.71	10	12.85	12.90	1	5,878	0.02%
2021/05/17	2	11.90	3	11.95	11.75	-1	5,856	-0.02%
2021/05/14	0	0.00	1	13.00	12.95	-1	5,801	-0.02%
2021/05/13	1	13.70	0	0.00	13.25	1	5,763	0.02%
2021/05/12	0	0.00	2	15.60	14.10	-2	5,686	-0.04%
2021/05/11	16	16.73	17	16.70	15.60	-1	5,567	-0.02%
2021/05/10	9	16.54	9	16.84	16.40	0	5,451	0.00%
2021/05/07	10.1	15.68	0	0.00	15.75	10.1	5,281	0.19%
2021/05/06	1	15.90	0	0.00	16.10	1	5,065	0.02%
2021/05/05	0	0.00	3	15.23	14.65	-3	4,875	-0.06%
2021/05/04	2	15.30	0	0.00	15.30	2	4,757	0.04%
2021/05/03	3	18.18	3	17.33	17.00	0	4,605	0.00%
2021/04/29	53	19.35	37	18.57	17.85	16	4,470	0.36%
2021/04/28	57	18.05	50	18.09	18.85	7	3,924	0.18%
2021/04/27	1	15.75	6	16.71	17.15	-5	3,355	-0.15%
2021/04/22	11	16.22	8	15.60	15.30	3	3,053	0.10%
2021/04/16	1	14.50	1	14.65	14.50	0	2,622	0.00%
2021/04/12	0	0.00	2	13.65	13.90	-2	2,381	-0.08%
2021/04/09	7	13.59	9	13.71	13.65	-2	2,337	-0.09%
2021/04/08	1	13.05	1	13.00	13.20	0	2,156	0.00%
2021/04/07	0	0.00	6	12.87	12.95	-6	2,087	-0.29%
2021/04/06	12	12.89	3	12.93	12.80	9	2,090	0.43%
2021/04/01	0	0.00	2	12.60	12.60	-2	2,092	-0.10%
2021/03/31	2	12.60	1	12.60	12.55	1	2,094	0.05%
2021/03/30	12	12.88	12	13.11	12.60	0	2,095	0.00%
2021/03/25	2	12.75	2	12.90	12.65	0	2,033	0.00%
2021/03/18	2	12.70	0	0.00	12.85	2	2,057	0.10%
2021/03/11	1	12.60	0	0.00	12.50	1	2,199	0.05%
2021/03/10	0	0.00	1	12.55	12.55	-1	2,253	-0.04%
2021/03/08	2	12.63	22	12.46	12.45	-20	2,587	-0.77%
2021/03/05	2	12.90	1	12.70	12.70	1	2,982	0.03%
2021/03/04	20	12.62	12	13.02	13.10	8	2,966	0.27%
2021/03/03	21	12.80	2	12.85	12.85	19	2,747	0.69%
2021/02/25	5	11.85	5	11.80	11.75	0	2,517	0.00%
2021/02/24	0	0.00	5	11.90	11.60	-5	2,526	-0.20%
2021/02/23	2	12.35	0	0.00	12.05	2	2,516	0.08%
2021/02/22	5	11.65	5	11.74	11.75	0	2,504	0.00%
2021/02/19	5	11.55	0	0.00	11.60	5	2,500	0.20%
2021/01/28	0	0.00	6	10.55	10.55	-6	2,652	-0.23%
2021/01/15	0	0.00	16	11.17	11.15	-16	3,145	-0.51%
2021/01/05	0	0.00	20	12.50	12.50	-20	3,512	-0.57%
2021/01/04	20	12.68	0	0.00	12.60	20	3,552	0.56%
2020/12/29	0	0.00	10	12.70	12.40	-10	3,490	-0.29%
2020/12/22	10	12.60	0	0.00	12.20	10	3,392	0.29%
2020/12/11	0	0.00	15	12.15	12.00	-15	3,754	-0.40%
2020/12/10	0	0.00	1	12.35	12.35	-1	3,730	-0.03%
2020/12/09	2	12.30	0	0.00	12.30	2	3,712	0.05%
2020/12/02	2	13.50	1	12.95	12.70	1	3,572	0.03%
2020/12/01	22	13.12	2	13.55	13.55	20	3,527	0.57%
2020/11/30	0	0.00	3	12.53	12.35	-3	3,163	-0.09%
2020/11/27	0	0.00	4	12.25	12.25	-4	3,126	-0.13%
2020/11/26	0	0.00	23	12.30	12.30	-23	3,130	-0.73%
2020/11/25	3	12.15	0	0.00	12.20	3	3,179	0.09%
2020/11/24	4	12.16	0	0.00	12.10	4	3,184	0.13%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/19	0	0.00	3	11.70	11.75	-3	3,338	-0.09%
2020/11/09	0	0.00	1	11.75	11.75	-1	3,912	-0.03%
2020/11/06	73	12.16	50	11.86	11.85	23	3,914	0.59%
2020/10/26	2	12.05	0	0.00	12.00	2	3,836	0.05%
2020/10/23	1	12.15	12	12.25	12.00	-11	3,811	-0.29%
2020/10/20	2	11.85	0	0.00	11.75	2	3,698	0.05%
2020/10/14	0	0.00	7	12.55	12.55	-7	3,535	-0.20%
2020/10/07	0	0.00	2	10.95	10.85	-2	3,233	-0.06%
2020/10/05	0	0.00	2	10.80	10.85	-2	3,264	-0.06%
2020/09/30	2	10.60	0	0.00	10.60	2	3,406	0.06%
2020/09/25	2	10.60	1	10.90	10.40	1	3,442	0.03%
2020/09/23	0	0.00	35	11.28	11.20	-35	3,382	-1.03%
2020/09/21	3	11.92	0	0.00	11.70	3	3,320	0.09%
2020/09/17	3	12.15	2	12.25	12.25	1	3,129	0.03%
2020/09/14	0	0.00	1	11.15	11.10	-1	2,807	-0.04%
2020/09/07	0	0.00	1	12.05	11.80	-1	2,647	-0.04%
2020/09/04	1	12.45	0	0.00	12.30	1	2,604	0.04%
2020/09/03	1	11.95	1	11.80	12.05	0	2,416	0.00%
2020/09/02	0	0.00	1	11.60	11.50	-1	2,317	-0.04%
2020/09/01	0	0.00	2	11.55	11.50	-2	2,301	-0.09%
2020/08/31	1	11.70	1	11.75	11.80	0	2,275	0.00%
2020/08/28	2	11.60	0	0.00	11.65	2	2,209	0.09%
2020/08/27	0	0.00	20	11.73	11.60	-20	2,168	-0.92%
2020/08/24	0	0.00	21	12.19	12.00	-21	1,933	-1.09%
2020/08/21	23	11.84	2	11.65	12.20	21	1,847	1.14%
2020/08/20	25	12.65	0	0.00	12.45	25	1,645	1.52%
2020/08/19	1	13.80	2	13.80	13.80	-1	1,521	-0.07%
2020/08/17	1	11.30	2	11.00	11.45	-1	1,335	-0.07%
2020/08/13	8	10.65	0	0.00	10.55	8	1,228	0.65%
2020/08/12	7	10.92	0	0.00	10.90	7	1,219	0.57%
2020/08/11	46	10.93	5	11.05	11.25	41	1,199	3.42%
2020/07/29	0	0.00	2	10.70	10.55	-2	997	-0.20%
2020/07/28	2	10.60	0	0.00	10.75	2	945	0.21%
2020/07/09	12	10.78	0	0.00	10.55	12	582	2.06%
2020/07/03	0	0.00	1	9.08	9.13	-1	394	-0.25%
2020/06/09	0	0.00	2	9.48	9.47	-2	521	-0.38%
2020/06/04	2	9.44	0	0.00	9.43	2	543	0.37%
2020/05/12	2	9.00	0	0.00	9.00	2	595	0.34%
2020/03/02	2	10.00	0	0.00	10.00	2	824	0.24%
2020/01/31	0	0.00	9.1	10.20	10.05	-9.1	1,029	-0.88%
2020/01/30	0	0.00	9.7	10.65	10.65	-9.7	1,005	-0.97%
2020/01/07	2	11.80	0	0.00	11.80	2	1,064	0.19%
2019/12/04	6	12.00	0	0.00	12.00	6	1,155	0.52%
2019/11/29	0	0.00	1	12.10	12.05	-1	1,196	-0.08%
2019/11/13	1	11.55	0	0.00	11.55	1	1,430	0.07%
2019/11/04	1	12.65	0	0.00	12.55	1	2,415	0.04%
2019/10/21	0	0.00	1	12.65	12.70	-1	3,408	-0.03%
2019/10/18	32	12.92	34	12.66	12.65	-2	3,435	-0.06%
2019/10/16	1	12.50	0	0.00	12.45	1	3,459	0.03%
2019/10/14	1	12.65	0	0.00	12.40	1	3,602	0.03%
2019/10/03	0	0.00	2	13.05	12.80	-2	3,682	-0.05%
2019/09/26	1	12.70	0	0.00	12.70	1	3,911	0.03%
2019/09/25	3	13.10	3	12.95	12.80	0	4,062	0.00%
2019/09/23	0	0.00	3	12.92	12.85	-3	4,248	-0.07%
2019/09/20	6	12.93	6	12.98	12.90	0	4,333	0.00%
2019/09/19	0	0.00	5	12.60	12.55	-5	4,482	-0.11%
2019/09/17	6	12.55	0	0.00	12.60	6	4,864	0.12%
2019/09/11	2	12.93	1	13.05	12.85	1	5,364	0.02%
2019/09/10	1	13.20	0	0.00	13.05	1	5,784	0.02%
2019/09/05	0	0.00	5	13.60	13.30	-5	6,667	-0.07%
2019/09/04	5	13.60	5	13.70	13.60	0	6,918	0.00%
2019/09/03	4	13.55	4	13.65	13.60	0	7,039	0.00%
2019/09/02	12	13.77	10	13.75	13.75	2	7,209	0.03%
2019/08/30	5	13.60	5	13.60	13.55	0	7,460	0.00%
2019/08/28	5	13.40	5	13.45	13.40	0	7,749	0.00%
2019/08/27	5	13.60	6	13.41	13.40	-1	8,024	-0.01%
2019/08/26	5	13.85	10	13.85	13.80	-5	8,045	-0.06%
2019/08/16	10	13.75	0	0.00	13.70	10	9,046	0.11%
2019/08/12	0	0.00	6	14.15	14.20	-6	9,013	-0.07%
2019/08/07	15	14.26	8	14.38	14.30	7	8,813	0.08%
2019/08/06	7	15.16	14	15.31	13.95	-7	8,682	-0.08%
2019/08/05	9	14.69	4	14.50	14.90	5	8,220	0.06%
2019/08/02	31	13.71	27	13.94	13.85	4	7,916	0.05%
2019/08/01	12	13.18	22	13.24	13.35	-10	7,500	-0.13%
2019/07/31	0	0.00	5	12.35	12.15	-5	7,235	-0.07%
2019/07/30	5	12.15	0	0.00	12.10	5	7,218	0.07%
2019/07/29	5	12.35	3	12.25	12.25	2	7,204	0.03%
2019/07/26	0	0.00	3	12.25	12.25	-3	7,165	-0.04%
2019/07/24	3	12.20	3	12.10	12.05	0	7,136	0.00%
2019/07/23	5	12.20	5	12.20	12.20	0	7,118	0.00%
2019/07/22	0	0.00	1	12.35	12.15	-1	7,099	-0.01%
2019/07/19	6	12.53	0	0.00	12.45	6	7,065	0.08%
2019/07/18	0	0.00	6	12.85	12.70	-6	7,035	-0.09%
2019/07/17	6	12.60	3	12.65	12.60	3	6,981	0.04%
2019/07/16	2	12.70	1	12.80	12.85	1	6,964	0.01%
2019/07/15	3	12.45	1	12.40	12.40	2	6,845	0.03%
2019/07/12	2	12.30	1	12.55	12.10	1	6,808	0.01%
2019/07/08	1	13.65	0	0.00	13.35	1	6,660	0.02%
2019/07/03	25	13.95	24	13.82	13.65	1	6,522	0.02%
2019/07/02	1	13.40	0	0.00	13.45	1	6,372	0.02%
2019/07/01	4	14.10	0	0.00	13.95	4	6,214	0.06%
2019/06/28	5	15.51	62	15.64	15.50	-57	6,094	-0.94%
2019/06/26	2	15.65	0	0.00	15.50	2	5,906	0.03%
2019/06/24	0	0.00	1	15.65	16.30	-1	5,545	-0.02%
2019/06/21	1	15.30	3	15.40	15.50	-2	5,326	-0.04%
2019/06/20	7	15.14	6	15.36	15.25	1	5,210	0.02%
2019/06/19	7	14.81	9	15.09	15.30	-2	5,027	-0.04%
2019/06/18	2	15.75	2	15.55	14.95	0	4,776	0.00%
2019/06/14	1	15.95	14	16.09	16.70	-13	4,138	-0.31%
2019/06/13	30	16.19	26	16.32	16.30	4	3,853	0.10%
2019/06/12	6	15.35	6	15.20	15.50	0	3,406	0.00%
2019/06/11	0	0.00	10	14.50	14.70	-10	3,120	-0.32%
2019/06/10	1	14.85	0	0.00	14.95	1	2,975	0.03%
2019/06/04	2	13.40	2	13.15	13.45	0	2,240	0.00%
2019/06/03	5	12.85	25	13.15	13.45	-20	2,073	-0.96%
2019/05/31	0	0.00	21	12.40	12.25	-21	1,785	-1.18%
2019/05/30	5	12.25	10	12.28	12.30	-5	1,723	-0.29%
2019/05/29	21	12.07	15	12.37	12.15	6	1,615	0.37%
2019/05/27	2	11.65	2	11.65	11.40	0	1,298	0.00%
2019/05/24	0	0.00	3	12.50	12.00	-3	801	-0.37%
2019/05/23	50	12.45	21	12.44	12.40	29	711	4.07%
2019/05/22	25	12.20	21	12.29	12.30	4	503	0.79%
2019/04/15	0	0.00	3	10.50	10.45	-3	138	-2.17%
2019/02/27	3	10.70	0	0.00	10.75	3	149	2.00%
2018/10/25	0	0.00	1	10.50	10.45	-1	457	-0.22%
2018/09/11	10	10.50	10	10.95	11.20	0	1,009	0.00%
2018/08/24	0	0.00	3	11.90	11.90	-3	1,565	-0.19%
2018/08/13	0	0.00	1	11.45	11.55	-1	2,305	-0.04%
2018/08/10	1	12.15	0	0.00	12.15	1	2,285	0.04%
2018/07/13	4	13.80	1	13.80	13.85	3	2,637	0.11%
2018/07/12	1	13.80	1	14.15	13.70	0	2,631	0.00%
2018/07/10	0	0.00	3	13.60	13.65	-3	2,634	-0.11%
2018/07/09	0	0.00	7	13.85	13.55	-7	2,634	-0.27%
2018/07/06	4	13.95	5	13.85	13.90	-1	2,669	-0.04%
2018/06/29	10	14.25	0	0.00	14.20	10	2,536	0.39%
2018/06/27	10	15.00	1	15.15	14.65	9	2,479	0.36%
2018/06/14	1	14.65	1	14.75	14.25	0	2,338	0.00%
2018/06/11	20	15.70	20	15.60	15.50	0	2,288	0.00%
2018/06/08	0	0.00	10	15.25	15.20	-10	2,220	-0.45%
2018/06/07	0	0.00	1	15.10	15.25	-1	2,165	-0.05%
2018/06/06	1	15.50	2	15.08	15.20	-1	2,127	-0.05%
2018/06/04	1	15.35	11	15.76	15.15	-10	1,932	-0.52%
2018/06/01	11	15.15	1	15.00	14.60	10	1,821	0.55%
2018/05/31	10	15.00	0	0.00	14.65	10	1,776	0.56%
2018/05/30	1	15.15	3	15.00	14.65	-2	1,701	-0.12%
2018/05/29	2	14.90	6	14.72	15.25	-4	1,605	-0.25%
2018/05/28	3	14.40	35	14.18	13.90	-32	1,448	-2.21%
2018/05/17	3	12.83	3	12.88	12.90	0	1,438	0.00%
2018/05/15	3	13.37	5	13.05	12.95	-2	1,419	-0.14%
2018/05/14	7	13.51	8	13.46	13.60	-1	1,399	-0.07%
2018/05/11	2	12.78	2	12.85	12.75	0	1,291	0.00%
2018/05/10	4	12.80	0	0.00	12.70	4	1,280	0.31%
2018/05/08	14	13.57	5	13.45	13.60	9	1,243	0.72%
2018/05/07	0	0.00	1	13.20	13.20	-1	1,062	-0.09%
2018/03/22	0	0.00	6	13.26	13.00	-6	1,287	-0.47%
2018/03/21	1	12.75	0	0.00	12.70	1	1,218	0.08%
2018/03/15	5	12.88	5	13.25	12.80	0	1,234	0.00%
2018/03/14	10	12.55	0	0.00	12.55	10	1,196	0.84%
2018/03/13	10	12.55	0	0.00	12.60	10	1,192	0.84%
2018/03/06	2	12.63	0	0.00	12.55	2	1,174	0.17%
2018/03/05	1	12.75	0	0.00	12.70	1	1,160	0.09%
2018/03/01	3	13.35	3	13.75	13.45	0	1,135	0.00%
2018/02/27	5	13.85	0	0.00	13.30	5	1,086	0.46%
2018/02/26	3	13.35	0	0.00	13.65	3	1,055	0.28%
2018/02/23	3	13.65	0	0.00	13.65	3	1,000	0.30%
2018/02/02	0	0.00	1	12.20	12.15	-1	825	-0.12%
2018/01/05	0	0.00	7	13.10	13.10	-7	831	-0.84%
2018/01/04	5	13.26	0	0.00	13.30	5	823	0.61%
2018/01/03	10	13.76	0	0.00	13.70	10	782	1.28%