中釉 (1809)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	25.04	9	25.38	24.35	0	5,214	0.00%
2024/05/03	0	0.00	1	25.70	25.40	-1	5,122	-0.02%
2024/04/26	1	25.45	1	25.55	25.20	0	5,349	0.00%
2024/04/25	5	24.66	5	25.28	24.60	0	5,349	0.00%
2024/04/24	2	24.13	7	23.25	24.05	-5	5,269	-0.09%
2024/04/23	3	22.45	0	0.00	22.55	3	5,226	0.06%
2024/04/22	3	22.80	4	22.99	22.65	-1	5,225	-0.02%
2024/04/16	1	23.10	0	0.00	23.30	1	5,109	0.02%
2024/04/15	3	24.35	0	0.00	24.20	3	5,073	0.06%
2024/03/29	1	27.10	5	26.72	26.90	-4	4,722	-0.08%
2024/03/26	5	27.68	10	27.62	26.95	-5	4,597	-0.11%
2024/03/25	4	26.55	5	26.55	26.70	-1	4,453	-0.02%
2024/03/22	2	27.23	12	27.45	26.55	-10	4,429	-0.23%
2024/03/21	24	25.96	13	25.82	26.15	11	4,311	0.26%
2024/03/20	11	26.25	2	26.25	25.90	9	4,293	0.21%
2024/03/19	5	26.88	6	27.42	26.45	-1	4,259	-0.02%
2024/03/18	3	26.73	5	27.29	26.75	-2	4,187	-0.05%
2024/03/15	3	27.30	0	0.00	27.40	3	3,961	0.08%
2024/03/12	0	0.00	3	32.50	33.10	-3	3,612	-0.08%
2024/02/29	0	0.00	1	30.95	30.75	-1	3,551	-0.03%
2024/02/27	2	30.50	6	31.78	32.00	-4	3,634	-0.11%
2024/02/26	0	0.00	3	29.77	31.05	-3	3,512	-0.09%
2024/02/23	0	0.00	0.9	28.25	28.25	-0.9	3,374	-0.03%
2024/02/22	7	24.90	4	25.13	25.70	3	3,152	0.10%
2024/02/21	6	22.24	7.1	23.15	24.05	-1.1	2,771	-0.04%
2024/02/20	2.1	22.41	1	23.15	21.90	1.1	2,539	0.04%
2024/02/19	8	19.50	8	19.40	21.45	0	2,107	0.00%
2024/02/16	2	19.50	0	0.00	19.50	2	1,946	0.10%
2024/02/15	2	17.95	4	17.80	18.00	-2	1,804	-0.11%
2024/01/30	1	17.70	0	0.00	17.65	1	1,721	0.06%
2024/01/29	3	18.00	3	17.82	17.80	0	1,846	0.00%
2024/01/22	0	0.00	10	15.90	16.20	-10	1,428	-0.70%
2024/01/19	10	16.30	0	0.00	16.35	10	1,383	0.72%
2024/01/08	0	0.00	2	15.55	15.55	-2	1,312	-0.15%
2024/01/04	0	0.00	1	15.25	15.30	-1	1,315	-0.08%
2024/01/03	1	15.50	0	0.00	15.40	1	1,315	0.08%
2023/12/28	0	15.90	0	0.00	15.75	0	1,319	0.00%
2023/12/25	4	15.80	4	15.75	15.70	0	1,350	0.00%
2023/12/18	0	0.00	4	16.33	16.15	-4	1,659	-0.24%
2023/12/15	10	16.50	2	16.50	16.45	8	1,699	0.47%
2023/12/14	0	0.00	10	16.20	16.00	-10	1,797	-0.56%
2023/12/06	0	15.80	0	0.00	15.75	0	2,001	0.00%
2023/12/05	0	0.00	2	15.68	15.70	-2	1,986	-0.10%
2023/12/04	10	16.00	0	0.00	15.80	10	1,967	0.51%
2023/12/01	0	0.00	3	15.20	15.40	-3	1,829	-0.16%
2023/11/29	0	15.25	0	0.00	15.25	0	1,813	0.00%
2023/11/24	34	15.58	34	15.65	15.65	0	1,802	0.00%
2023/11/14	0	0.00	1	15.00	14.80	-1	1,618	-0.06%
2023/11/13	1	14.70	0	0.00	14.80	1	1,609	0.06%
2023/11/10	0	14.95	0	0.00	14.80	0	1,603	0.00%
2023/11/07	0	14.90	0	0.00	15.05	0	1,601	0.00%
2023/11/06	13	15.15	11	15.26	15.25	2	1,587	0.13%
2023/10/31	0	14.20	0	0.00	13.90	0	1,480	0.00%
2023/10/30	0	14.15	0	0.00	14.10	0	1,546	0.00%
2023/10/24	0.1	14.45	0	0.00	14.40	0.1	1,754	0.00%
2023/10/02	0	0.00	1	15.20	15.15	-1	2,392	-0.04%
2023/09/25	1	15.45	0	0.00	15.30	1	2,615	0.04%
2023/09/22	5	15.45	9	15.58	15.55	-4	2,597	-0.15%
2023/09/21	18	16.00	14	15.97	15.70	4	2,539	0.16%
2023/09/20	40	15.55	40	15.53	15.35	0	2,286	0.00%
2023/09/19	39	15.64	42	15.74	15.75	-3	2,239	-0.13%
2023/09/13	7	15.39	20	15.34	15.35	-13	2,043	-0.64%
2023/09/11	20	14.99	20	15.11	14.85	0	1,911	0.00%
2023/09/04	0	0.00	0.1	14.35	14.40	-0.1	1,893	-0.01%
2023/09/01	10	14.55	0	0.00	14.55	10	1,902	0.53%
2023/08/24	0	14.00	2	13.95	14.05	-2	2,002	-0.10%
2023/08/14	5	13.90	0	0.00	13.90	5	2,616	0.19%
2023/07/31	20	15.65	20	15.75	15.80	0	2,573	0.00%
2023/07/28	0	15.15	0	0.00	14.95	0	2,471	0.00%
2023/07/27	0	0.00	1	15.20	15.25	-1	2,546	-0.04%
2023/07/24	0	14.85	0	0.00	14.70	0	2,991	0.00%
2023/07/21	0	15.05	0	0.00	14.85	0	2,997	0.00%
2023/07/18	1	15.00	0	0.00	14.90	1	3,064	0.03%
2023/07/14	0	0.00	1	15.35	15.25	-1	3,175	-0.03%
2023/07/13	1	15.15	4	15.28	15.15	-3	3,422	-0.09%
2023/07/12	2	15.55	0	0.00	15.25	2	3,639	0.05%
2023/07/11	2	15.90	0	0.00	15.45	2	3,646	0.05%
2023/07/10	4	16.53	14	16.66	16.60	-10	3,589	-0.28%
2023/07/07	14	16.50	29	16.75	16.35	-15	3,436	-0.44%
2023/07/06	0	0.00	5	16.00	15.80	-5	3,097	-0.16%
2023/07/05	6	15.39	1	15.60	15.35	5	2,958	0.17%
2023/07/04	1	14.75	1	15.00	14.90	0	2,865	0.00%
2023/06/28	1	14.70	0	0.00	14.70	1	2,835	0.04%
2023/06/27	0	0.00	2	14.75	14.55	-2	2,837	-0.07%
2023/06/26	0	0.00	1	14.95	14.90	-1	2,834	-0.04%
2023/06/21	1	15.10	2	15.10	15.10	-1	2,833	-0.04%
2023/06/20	0	0.00	10	15.20	15.05	-10	2,830	-0.35%
2023/06/19	0	0.00	1	15.45	15.25	-1	2,813	-0.04%
2023/06/13	5	14.90	5	14.90	14.90	0	2,767	0.00%
2023/06/08	2	15.38	0	0.00	15.35	2	2,708	0.07%
2023/06/07	5	15.60	0	0.00	15.60	5	2,705	0.18%
2023/06/06	1	15.50	0	0.00	15.45	1	2,709	0.04%
2023/06/05	0	0.00	1	15.70	15.75	-1	2,700	-0.04%
2023/06/01	1	15.30	0	0.00	15.25	1	2,649	0.04%
2023/05/26	2	15.63	0	0.00	15.35	2	2,601	0.08%
2023/05/25	7	16.07	0	0.00	15.85	7	2,579	0.27%
2023/05/24	62	16.06	65	16.24	16.00	-3	2,518	-0.12%
2023/05/23	5	15.15	0	0.00	15.20	5	2,196	0.23%
2023/05/22	52	15.14	42	15.15	15.35	10	2,178	0.46%
2023/05/19	1	14.30	0	0.00	14.30	1	2,064	0.05%
2023/05/12	1	14.70	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.70	0	0.00	14.40	1	2,138	0.05%
2023/05/08	10	15.35	0	0.00	15.05	10	2,155	0.46%
2023/05/05	0	0.00	2	15.35	15.35	-2	2,237	-0.09%
2023/05/04	1	15.45	0	0.00	15.35	1	2,241	0.04%
2023/05/03	10	15.65	7	15.68	15.40	3	2,361	0.13%
2023/05/02	1	15.25	0	0.00	15.30	1	2,334	0.04%
2023/04/28	80	15.46	85	15.97	16.10	-5	2,235	-0.22%
2023/04/27	5	14.85	5	14.75	14.65	0	2,018	0.00%
2023/04/20	35	15.36	31	15.35	14.85	4	2,118	0.19%
2023/04/18	1	15.10	0	0.00	15.10	1	1,961	0.05%
2023/04/17	8	15.64	8	15.63	15.70	0	1,708	0.00%
2023/04/14	1	14.75	11	14.60	14.30	-10	1,476	-0.68%
2023/04/13	5	14.40	5	14.40	14.30	0	1,447	0.00%
2023/04/07	16	14.35	16	14.20	14.00	0	1,421	0.00%
2023/03/16	0	0.00	3.1	13.65	13.40	-3.1	1,441	-0.21%
2023/03/15	11.1	13.95	8	13.93	13.80	3.1	1,439	0.21%
2023/02/21	0	0.00	4	14.66	14.40	-4	1,747	-0.23%
2023/02/17	7	14.60	14	14.50	14.50	-7	1,723	-0.41%
2023/02/16	10	14.48	0	0.00	14.50	10	1,717	0.58%
2023/02/08	0	0.00	0.2	14.55	14.50	-0.2	1,647	-0.01%
2023/02/07	1.2	14.57	5.8	14.58	14.55	-4.6	1,621	-0.28%
2023/02/03	18.8	14.63	17	14.79	14.65	1.8	1,574	0.11%
2023/02/02	5	14.20	5	14.26	14.20	0	1,471	0.00%
2023/02/01	28	14.33	18	14.42	14.55	10	1,425	0.70%
2023/01/17	0	0.00	5.7	14.08	13.75	-5.7	1,148	-0.50%
2023/01/16	1	13.00	0	0.00	12.85	1	1,043	0.10%
2023/01/13	0.4	13.44	0	0.00	13.15	0.4	1,031	0.04%
2023/01/12	10.3	13.34	5	13.40	13.45	5.3	1,004	0.53%
2022/12/30	0	0.00	3	12.35	12.35	-3	809	-0.37%
2022/12/28	0	0.00	50	12.44	12.40	-50	807	-6.20%
2022/12/27	5	12.70	50	12.46	12.55	-45	797	-5.64%
2022/12/01	5	13.70	5	13.70	13.70	0	667	0.00%
2022/11/30	2	13.85	0	0.00	13.80	2	632	0.32%
2022/11/29	4	14.05	4	13.90	13.95	0	615	0.00%
2022/11/28	2	13.80	0	0.00	13.75	2	590	0.34%
2022/11/23	49	14.30	49.5	14.40	14.35	-0.5	482	-0.10%
2022/11/22	1	13.65	6	13.85	13.70	-5	377	-1.33%
2022/11/21	8.5	13.26	3	13.35	13.40	5.5	292	1.88%
2022/11/07	0	0.00	6	13.07	13.20	-6	282	-2.12%
2022/11/04	1	12.35	1	12.65	12.85	0	272	0.00%
2022/10/19	1	12.45	0	0.00	12.30	1	258	0.39%
2022/08/26	0	0.00	4	13.00	13.05	-4	289	-1.38%
2022/08/22	5	13.15	0	0.00	13.15	5	280	1.78%
2022/08/10	0	0.00	10	12.75	12.70	-10	256	-3.90%
2022/07/18	10	11.65	10	11.65	11.75	0	305	0.00%
2022/06/20	10	11.70	0	0.00	11.70	10	419	2.39%
2022/05/24	5	12.92	5	12.84	12.80	0	699	0.00%
2022/05/17	4	12.45	0	0.00	12.40	4	909	0.44%
2022/04/08	0	0.00	5	13.95	14.00	-5	1,112	-0.45%
2022/04/07	0	0.00	5	14.00	13.85	-5	1,163	-0.43%
2022/03/30	16	14.54	2	14.50	14.45	14	1,404	1.00%
2022/03/29	36	14.81	5	14.78	14.55	31	1,424	2.18%
2022/03/11	0	0.00	24	14.05	14.00	-24	1,794	-1.34%
2022/03/10	0	0.00	66	14.26	14.25	-66	1,818	-3.63%
2022/02/24	95	15.49	0	0.00	15.20	95	1,885	5.04%
2022/02/23	11	14.79	11	15.16	15.30	0	1,809	0.00%
2022/02/22	0	0.00	1	14.25	14.30	-1	1,739	-0.06%
2022/02/21	0	0.00	2	14.65	14.65	-2	1,753	-0.11%
2022/02/17	83	15.38	20	15.11	14.60	63	1,740	3.62%
2022/01/03	2	15.75	2	15.60	15.55	0	2,008	0.00%
2021/12/29	54	16.57	61	16.65	16.65	-7	1,968	-0.36%
2021/12/28	2	15.75	0	0.00	15.95	2	1,874	0.11%
2021/12/23	0	0.00	3	16.10	16.20	-3	1,828	-0.16%
2021/12/22	12	16.18	7	15.84	15.70	5	1,834	0.27%
2021/12/17	0	0.00	1	15.50	15.50	-1	1,990	-0.05%
2021/12/14	0	0.00	1	15.45	15.30	-1	1,970	-0.05%
2021/12/10	1	15.45	0	0.00	15.45	1	2,064	0.05%
2021/12/09	2	15.20	2	14.95	15.15	0	2,011	0.00%
2021/11/16	0	0.00	0	14.25	14.35	0	1,976	0.00%
2021/11/10	0	0.00	1	14.95	14.95	-1	1,981	-0.05%
2021/11/01	1	14.80	0	0.00	14.65	1	1,957	0.05%
2021/10/25	0	0.00	3	14.70	14.85	-3	1,981	-0.15%
2021/10/08	20	15.55	20	16.20	15.00	0	2,247	0.00%
2021/09/29	0	0.00	1	15.00	14.70	-1	2,727	-0.04%
2021/09/28	1	15.30	0	0.00	15.30	1	2,763	0.04%
2021/09/27	1	15.50	8	15.28	15.60	-7	3,136	-0.22%
2021/09/24	7	15.36	0	0.00	15.45	7	3,134	0.22%
2021/09/16	0	0.00	1	14.75	14.80	-1	3,131	-0.03%
2021/09/15	2	15.10	2	15.40	15.40	0	3,100	0.00%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	2	15.03	6	15.27	14.10	-4	3,243	-0.12%
2021/09/08	5	14.85	0	0.00	14.85	5	3,166	0.16%
2021/08/06	1	14.30	0	0.00	14.15	1	4,057	0.02%
2021/07/30	0	0.00	1	14.20	14.05	-1	4,817	-0.02%
2021/07/23	1	14.60	4	14.69	14.70	-3	5,907	-0.05%
2021/07/22	0	0.00	1	14.50	14.30	-1	6,464	-0.02%
2021/07/21	0	0.00	1	14.40	14.30	-1	6,687	-0.01%
2021/07/20	1	15.10	3	15.27	14.95	-2	6,697	-0.03%
2021/07/19	0	0.00	1	15.60	15.50	-1	6,713	-0.01%
2021/07/16	0	0.00	2	16.10	15.75	-2	6,861	-0.03%
2021/07/15	2	15.95	0	0.00	15.80	2	6,875	0.03%
2021/07/14	24	15.84	24	15.82	15.75	0	6,826	0.00%
2021/07/13	0	0.00	2	16.05	15.45	-2	6,812	-0.03%
2021/07/12	0	0.00	2	15.95	15.80	-2	6,863	-0.03%
2021/07/09	1	15.80	11	16.00	15.80	-10	6,870	-0.15%
2021/07/08	0	0.00	30	15.91	15.70	-30	6,856	-0.44%
2021/07/07	3	16.02	3	15.55	15.35	0	6,854	0.00%
2021/07/06	8	16.41	7	16.04	15.95	1	6,881	0.01%
2021/07/05	2	15.55	3	15.52	15.40	-1	6,833	-0.01%
2021/07/02	10	15.40	31	15.20	15.15	-21	6,733	-0.31%
2021/07/01	85	16.36	21	16.67	15.50	64	6,683	0.96%
2021/06/30	2	16.30	0	0.00	16.30	2	6,340	0.03%
2021/06/25	0	0.00	50	15.10	15.00	-50	6,248	-0.80%
2021/06/24	0	0.00	2	15.05	15.30	-2	6,217	-0.03%
2021/06/23	0	0.00	4	14.58	14.60	-4	6,163	-0.06%
2021/06/22	22	14.56	0	0.00	14.40	22	6,238	0.35%
2021/06/21	0	0.00	2	14.35	14.20	-2	6,223	-0.03%
2021/06/18	30	15.27	0	15.05	15.00	30	6,200	0.48%
2021/06/17	57.1	15.44	54	15.49	15.45	3.1	6,191	0.05%
2021/06/03	1	15.15	0	0.00	15.00	1	5,529	0.02%
2021/06/01	10	14.55	10	14.88	14.90	0	5,520	0.00%
2021/05/28	0	14.57	4	14.38	14.15	-4	6,001	-0.07%
2021/05/26	2	13.80	0	0.00	13.75	2	5,925	0.03%
2021/05/25	2	13.60	0	0.00	13.50	2	5,919	0.03%
2021/05/19	2	13.00	4	13.50	13.60	-2	5,910	-0.03%
2021/05/18	2	12.65	0	0.00	12.90	2	5,878	0.03%
2021/05/12	1	16.00	0	0.00	14.10	1	5,686	0.02%
2021/05/11	3	17.20	5	17.00	15.60	-2	5,567	-0.04%
2021/05/10	2	16.28	1	16.80	16.40	1	5,451	0.02%
2021/05/07	17	15.53	0	0.00	15.75	17	5,281	0.32%
2021/05/06	0	0.00	13	15.61	16.10	-13	5,065	-0.26%
2021/05/05	13	15.40	0	0.00	14.65	13	4,875	0.27%
2021/05/04	2	15.30	205	15.31	15.30	-203	4,757	-4.27%	大賣/鉅額交易
2021/05/03	2	18.00	0	0.00	17.00	2	4,605	0.04%
2021/04/29	20	18.39	16	19.88	17.85	4	4,470	0.09%
2021/04/28	17	18.09	17	18.16	18.85	0	3,924	0.00%
2021/04/27	3	16.37	0	0.00	17.15	3	3,355	0.09%
2021/04/26	1	15.10	0	0.00	15.60	1	3,118	0.03%
2021/04/14	0	0.00	10	13.20	13.80	-10	2,489	-0.40%
2021/04/09	39	13.64	39	14.04	13.65	0	2,337	0.00%
2021/03/30	12	13.18	12	12.61	12.60	0	2,095	0.00%
2021/03/25	10	12.80	0	0.00	12.65	10	2,033	0.49%
2021/03/22	0	0.00	1	12.60	12.80	-1	2,013	-0.05%
2021/03/18	0	0.00	1	12.70	12.85	-1	2,057	-0.05%
2021/03/17	0	0.00	1	12.55	12.50	-1	2,062	-0.05%
2021/03/04	0	0.00	1	12.60	13.10	-1	2,966	-0.03%
2021/03/03	8	12.80	8	12.78	12.85	0	2,747	0.00%
2021/02/23	2	12.15	3	12.28	12.05	-1	2,516	-0.04%
2021/01/15	1	11.45	0	0.00	11.15	1	3,145	0.03%
2021/01/13	1	11.55	0	0.00	11.75	1	3,161	0.03%
2021/01/12	1	11.55	0	0.00	11.55	1	3,187	0.03%
2021/01/08	1	11.65	0	0.00	11.65	1	3,245	0.03%
2021/01/06	1	11.85	0	0.00	11.80	1	3,522	0.03%
2020/12/30	0	0.00	4	12.43	12.45	-4	3,497	-0.11%
2020/12/29	0	0.00	1	12.60	12.40	-1	3,490	-0.03%
2020/12/28	0	0.00	1	12.60	12.70	-1	3,477	-0.03%
2020/12/23	1	12.10	0	0.00	12.15	1	3,377	0.03%
2020/12/22	1	12.25	3	12.57	12.20	-2	3,392	-0.06%
2020/12/14	3	12.25	3	12.25	12.25	0	3,807	0.00%
2020/12/11	1	11.80	0	0.00	12.00	1	3,754	0.03%
2020/12/10	2	12.30	4	12.51	12.35	-2	3,730	-0.05%
2020/12/09	2	12.30	0	0.00	12.30	2	3,712	0.05%
2020/12/08	3	12.45	0	0.00	12.40	3	3,727	0.08%
2020/12/07	3	12.40	3	12.70	12.60	0	3,746	0.00%
2020/12/04	2	12.53	0	0.00	12.55	2	3,681	0.05%
2020/12/03	1	12.70	7	12.91	12.70	-6	3,651	-0.16%
2020/12/02	7	12.81	4	12.86	12.70	3	3,572	0.08%
2020/12/01	8	13.23	4	13.43	13.55	4	3,527	0.11%
2020/11/24	0	0.00	2	12.20	12.10	-2	3,184	-0.06%
2020/11/23	1	11.95	0	0.00	11.95	1	3,157	0.03%
2020/11/12	3	11.65	0	0.00	11.50	3	3,870	0.08%
2020/11/10	1	11.50	0	0.00	11.55	1	3,955	0.03%
2020/11/06	49	12.24	58	12.23	11.85	-9	3,914	-0.23%
2020/11/05	5	11.65	0	0.00	11.85	5	3,825	0.13%
2020/11/04	0	0.00	5	11.60	11.45	-5	3,830	-0.13%
2020/10/30	0	0.00	6	11.30	11.35	-6	3,857	-0.16%
2020/10/23	6	12.21	6	12.03	12.00	0	3,811	0.00%
2020/10/20	5	11.90	5	11.80	11.75	0	3,698	0.00%
2020/10/15	3	12.00	1	12.50	11.80	2	3,642	0.05%
2020/10/14	67	12.13	71	12.38	12.55	-4	3,535	-0.11%
2020/10/08	0	0.00	3	10.95	10.90	-3	3,246	-0.09%
2020/09/29	3	10.70	0	0.00	10.55	3	3,450	0.09%
2020/09/28	0	0.00	1	10.60	10.55	-1	3,445	-0.03%
2020/09/24	0	0.00	3	11.10	10.85	-3	3,420	-0.09%
2020/09/21	15	12.00	0	0.00	11.70	15	3,320	0.45%
2020/09/18	0	0.00	1	11.95	11.80	-1	3,199	-0.03%
2020/09/17	62	11.61	60	11.62	12.25	2	3,129	0.06%
2020/09/07	20	12.05	20	11.80	11.80	0	2,647	0.00%
2020/09/04	0	0.00	2	12.45	12.30	-2	2,604	-0.08%
2020/09/03	201	11.99	1	12.00	12.05	200	2,416	8.28%	大買/鉅額交易
2020/08/24	1	11.90	0	0.00	12.00	1	1,933	0.05%
2020/08/21	1	11.65	1	11.75	12.20	0	1,847	0.00%
2020/08/20	1	12.90	1	13.15	12.45	0	1,645	0.00%
2020/08/18	0	0.00	8	12.43	12.55	-8	1,430	-0.56%
2020/08/17	20	11.31	15	11.40	11.45	5	1,335	0.37%
2020/08/10	0	0.00	1	11.15	11.00	-1	1,144	-0.09%
2020/07/31	3	10.55	0	0.00	10.40	3	1,015	0.30%
2020/07/29	0	0.00	1	10.85	10.55	-1	997	-0.10%
2020/07/28	11	10.34	10	10.23	10.75	1	945	0.11%
2020/07/24	0	10.60	0	0.00	10.30	0	813	0.01%
2020/07/23	20	9.92	20	9.90	10.55	0	672	0.00%
2020/07/10	0	0.00	2	9.97	10.00	-2	615	-0.32%
2020/07/09	0	0.00	2	9.98	10.55	-2	582	-0.34%
2020/07/08	0	0.00	2	9.37	9.84	-2	429	-0.47%
2020/07/03	3	9.12	3	9.13	9.13	0	394	0.00%
2020/06/16	2	9.00	0	0.00	9.00	2	438	0.46%
2020/06/15	2	9.01	0	0.00	8.96	2	462	0.43%
2020/06/11	2	9.21	0	0.00	9.01	2	483	0.41%
2020/05/28	0	0.00	2	9.55	9.29	-2	551	-0.36%
2020/05/12	2	9.02	0	0.00	9.00	2	595	0.34%
2020/04/30	0	0.00	1	8.94	8.94	-1	599	-0.17%
2020/04/15	0	0.00	1	8.69	8.76	-1	697	-0.14%
2020/03/27	2	7.69	0	0.00	7.63	2	864	0.23%
2020/03/20	0	0.00	1	6.96	6.96	-1	899	-0.11%
2020/03/04	2	10.00	0	0.00	10.00	2	819	0.24%
2020/02/26	0	0.00	2	10.30	10.35	-2	801	-0.25%
2020/02/24	2	10.05	0	0.00	10.10	2	972	0.21%
2020/02/20	2	10.20	0	0.00	10.25	2	978	0.20%
2020/02/13	1	10.05	0	0.00	10.00	1	1,015	0.10%
2020/01/08	0	0.00	3	11.90	11.90	-3	1,088	-0.28%
2020/01/06	3	12.30	0	0.00	12.00	3	1,084	0.28%
2020/01/03	2	12.15	4	12.20	12.10	-2	1,128	-0.18%
2019/12/23	4	12.08	2	12.05	12.00	2	1,059	0.19%
2019/12/16	1	11.75	0	0.00	11.75	1	1,085	0.09%
2019/12/04	0	0.00	1	12.30	12.00	-1	1,155	-0.09%
2019/11/27	1	11.80	0	0.00	11.80	1	1,297	0.08%
2019/11/21	1	11.75	1	12.00	12.05	0	1,449	0.00%
2019/11/13	2	11.50	2	11.55	11.55	0	1,430	0.00%
2019/11/12	1	12.05	0	0.00	11.90	1	1,473	0.07%
2019/11/07	1	12.50	0	0.00	12.50	1	1,726	0.06%
2019/11/01	0	0.00	10	12.65	12.65	-10	2,711	-0.37%
2019/10/25	0	0.00	1	12.90	12.80	-1	3,420	-0.03%
2019/10/07	1	12.60	0	0.00	12.65	1	3,617	0.03%
2019/10/04	0	0.00	5	12.70	12.70	-5	3,663	-0.14%
2019/10/03	10	13.15	5	12.80	12.80	5	3,682	0.14%
2019/08/26	10	14.10	10	13.70	13.80	0	8,045	0.00%
2019/08/15	3	13.75	3	13.40	13.40	0	9,250	0.00%
2019/08/13	11	14.47	5	14.15	14.15	6	9,127	0.07%
2019/08/12	22	14.18	17	14.24	14.20	5	9,013	0.06%
2019/08/08	58	14.19	58	14.34	14.35	0	8,947	0.00%
2019/08/07	22	14.33	22	14.39	14.30	0	8,813	0.00%
2019/08/06	68	14.78	71	15.09	13.95	-3	8,682	-0.03%
2019/08/05	28	14.19	31	14.33	14.90	-3	8,220	-0.04%
2019/08/02	25	14.00	30	13.91	13.85	-5	7,916	-0.06%
2019/07/23	0	0.00	3	12.30	12.20	-3	7,118	-0.04%
2019/07/22	3	12.15	0	0.00	12.15	3	7,099	0.04%
2019/07/12	0	0.00	2	12.65	12.10	-2	6,808	-0.03%
2019/07/10	0	0.00	1	13.20	12.85	-1	6,731	-0.01%
2019/07/09	3	13.50	0	0.00	13.20	3	6,686	0.04%
2019/07/04	2	13.60	2	13.35	13.70	0	6,570	0.00%
2019/07/03	12	13.89	12	13.98	13.65	0	6,522	0.00%
2019/07/02	37	13.57	37	13.66	13.45	0	6,372	0.00%
2019/06/24	20	15.98	20	15.96	16.30	0	5,545	0.00%
2019/06/21	3	15.45	4	15.21	15.50	-1	5,326	-0.02%
2019/06/20	1	15.40	0	0.00	15.25	1	5,210	0.02%
2019/06/19	33	15.06	31	14.81	15.30	2	5,027	0.04%
2019/06/18	3	15.63	9	15.44	14.95	-6	4,776	-0.13%
2019/06/17	5	16.73	5	16.75	16.60	0	4,341	0.00%
2019/06/14	7	16.09	7	16.17	16.70	0	4,138	0.00%
2019/06/13	7	16.01	13	16.21	16.30	-6	3,853	-0.16%
2019/06/12	4	15.40	0.5	15.40	15.50	3.5	3,406	0.10%
2019/06/11	0	0.00	14	14.75	14.70	-14	3,120	-0.45%
2019/06/10	0	0.00	1	14.90	14.95	-1	2,975	-0.03%
2019/06/06	1	14.95	0	0.00	14.80	1	2,789	0.04%
2019/06/03	5	12.75	7	13.19	13.45	-2	2,073	-0.10%
2019/05/30	0	0.00	1	12.45	12.30	-1	1,723	-0.06%
2019/05/29	0	0.00	2	11.95	12.15	-2	1,615	-0.12%
2019/05/28	0	0.00	2	11.35	11.40	-2	1,391	-0.14%
2019/05/27	5	12.29	6	13.03	11.40	-1	1,298	-0.08%
2019/05/24	2	12.30	1	12.65	12.00	1	801	0.12%
2019/05/23	5	12.62	13	12.25	12.40	-8	711	-1.12%
2019/05/22	4	12.16	9	12.23	12.30	-5	503	-0.99%
2019/04/17	0	0.00	0	10.45	10.45	0	142	-0.03%
2019/04/16	0	0.00	1	10.45	10.50	-1	138	-0.72%
2019/03/05	0	0.00	10	10.70	10.65	-10	137	-7.26%
2018/12/06	1	11.05	0	0.00	11.00	1	250	0.40%
2018/11/02	0	0.00	1	11.10	10.90	-1	447	-0.22%
2018/10/11	0	0.00	15	10.61	10.25	-15	516	-2.90%
2018/08/02	1	13.15	0	0.00	13.10	1	2,425	0.04%
2018/07/02	0	0.00	2	14.15	14.15	-2	2,554	-0.08%
2018/06/27	2	15.10	3	15.02	14.65	-1	2,479	-0.04%
2018/06/19	0	0.00	5	14.00	13.75	-5	2,365	-0.21%
2018/06/13	2	14.80	0	0.00	14.60	2	2,321	0.09%
2018/06/12	3	15.05	0	0.00	14.90	3	2,298	0.13%
2018/06/11	0	0.00	1	15.80	15.50	-1	2,288	-0.04%
2018/06/07	2	15.13	0	0.00	15.25	2	2,165	0.09%
2018/06/06	7	15.49	1	15.75	15.20	6	2,127	0.28%
2018/06/05	1	14.85	0	0.00	14.60	1	1,961	0.05%
2018/06/04	6	15.23	2	15.10	15.15	4	1,932	0.21%
2018/06/01	10	15.05	11	14.61	14.60	-1	1,821	-0.05%
2018/05/31	2	15.20	1	14.75	14.65	1	1,776	0.06%
2018/05/30	10	14.98	0	0.00	14.65	10	1,701	0.59%
2018/05/29	6	14.59	1	15.00	15.25	5	1,605	0.31%
2018/05/28	10	14.45	10	13.94	13.90	0	1,448	0.00%
2018/05/15	1	13.15	0	0.00	12.95	1	1,419	0.07%
2018/05/09	0	0.00	5	13.40	13.00	-5	1,265	-0.40%
2018/05/08	25	13.51	22	13.51	13.60	3	1,243	0.24%
2018/05/07	2	13.20	10	13.00	13.20	-8	1,062	-0.75%
2018/04/16	10	12.75	10	13.05	12.60	0	1,046	0.00%
2018/04/12	0	0.00	2	13.45	12.80	-2	1,048	-0.19%
2018/04/02	10	12.30	0	0.00	12.30	10	1,222	0.82%
2018/03/22	2	13.15	2	13.35	13.00	0	1,287	0.00%
2018/03/15	2	12.80	10	13.10	12.80	-8	1,234	-0.65%
2018/03/02	10	13.00	0	0.00	13.00	10	1,151	0.87%
2018/03/01	0	0.00	40	13.62	13.45	-40	1,135	-3.52%
2018/02/27	0	0.00	40	13.88	13.30	-40	1,086	-3.68%
2018/02/26	10	13.35	40	14.04	13.65	-30	1,055	-2.84%
2018/02/23	0	0.00	30	12.95	13.65	-30	1,000	-3.00%
2018/01/05	0	0.00	1	13.10	13.10	-1	831	-0.12%
2018/01/03	64	13.63	61	13.92	13.70	3	782	0.38%