中釉 (1809)-永豐金-中和券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.6	22.46	22.55	-0.6	5,226	-0.01%
2024/04/12	0	0.00	2	25.05	25.10	-2	5,039	-0.04%
2024/04/11	0	0.00	2	25.80	25.70	-2	4,982	-0.04%
2024/04/09	0	0.00	4	26.75	26.90	-4	4,921	-0.08%
2024/04/08	0	27.15	0	0.00	26.85	0	4,897	0.00%
2024/04/03	0	0.00	10	26.30	26.30	-10	4,864	-0.21%
2024/03/29	1	27.50	0	0.00	26.90	1	4,722	0.02%
2024/03/28	10	27.84	0	0.00	27.45	10	4,682	0.21%
2024/03/22	5	26.70	0	0.00	26.55	5	4,429	0.11%
2024/03/21	0	0.00	2	26.00	26.15	-2	4,311	-0.05%
2024/03/19	2	26.85	0	0.00	26.45	2	4,259	0.05%
2024/03/15	2	28.53	0	0.00	27.40	2	3,961	0.05%
2024/03/08	3	31.40	7	30.82	32.45	-4	3,613	-0.11%
2024/03/07	3	34.17	0	0.00	34.00	3	3,680	0.08%
2024/03/05	0	0.00	2	32.55	34.25	-2	3,643	-0.05%
2024/02/26	6	29.99	0	0.00	31.05	6	3,512	0.17%
2024/02/23	0	0.00	1	28.25	28.25	-1	3,374	-0.03%
2024/02/22	3	24.58	2	25.60	25.70	1	3,152	0.03%
2024/02/21	0	0.00	2	22.30	24.05	-2	2,771	-0.07%
2024/02/20	7	21.41	3	22.00	21.90	4	2,539	0.16%
2024/02/19	0	0.00	2	21.28	21.45	-2	2,107	-0.09%
2024/02/16	3	19.37	3	19.80	19.50	0	1,946	0.00%
2024/02/01	0	0.00	2	17.65	17.65	-2	1,726	-0.12%
2024/01/29	0	0.00	8	17.94	17.80	-8	1,846	-0.43%
2024/01/26	1	17.10	0	0.00	17.10	1	1,763	0.06%
2024/01/25	1	18.05	2	17.40	17.30	-1	1,734	-0.06%
2024/01/24	1	17.30	2	17.63	17.50	-1	1,630	-0.06%
2024/01/23	0	0.00	0.2	16.30	16.30	-0.2	1,452	-0.01%
2024/01/22	0	0.00	1	16.10	16.20	-1	1,428	-0.07%
2024/01/09	0	0.00	0.2	15.65	15.25	-0.2	1,316	-0.02%
2023/12/15	0.4	16.55	0	0.00	16.45	0.4	1,699	0.02%
2023/12/13	0	0.00	1	15.60	16.15	-1	1,753	-0.06%
2023/12/07	0	0.00	1	15.60	15.60	-1	1,912	-0.05%
2023/12/04	2	15.95	0	0.00	15.80	2	1,967	0.10%
2023/11/29	3	15.20	0	0.00	15.25	3	1,813	0.17%
2023/11/28	3	15.15	0	0.00	15.20	3	1,826	0.16%
2023/11/27	0	0.00	2	15.35	15.15	-2	1,822	-0.11%
2023/11/24	3	15.80	0	0.00	15.65	3	1,802	0.17%
2023/11/10	3	14.90	0	0.00	14.80	3	1,603	0.19%
2023/11/08	2	14.90	0	0.00	14.95	2	1,608	0.12%
2023/11/03	0	0.00	10	14.20	14.20	-10	1,450	-0.69%
2023/10/26	0	0.00	1	14.15	14.15	-1	1,715	-0.06%
2023/10/25	1	14.35	0	0.00	14.30	1	1,727	0.06%
2023/10/04	0	0.00	1	14.65	14.70	-1	1,906	-0.05%
2023/09/22	1	15.50	0	0.00	15.55	1	2,597	0.04%
2023/09/21	3	16.23	2	15.85	15.70	1	2,539	0.04%
2023/09/20	1	15.40	3	15.45	15.35	-2	2,286	-0.09%
2023/09/19	3	15.75	1	15.70	15.75	2	2,239	0.09%
2023/09/14	0	0.00	1	15.00	15.10	-1	2,060	-0.05%
2023/09/13	14	15.52	0	0.00	15.35	14	2,043	0.69%
2023/08/18	0	0.00	1	14.05	13.90	-1	2,470	-0.04%
2023/08/10	0	0.00	1	14.70	14.60	-1	2,603	-0.04%
2023/08/02	1	15.85	2	16.10	15.55	-1	2,616	-0.04%
2023/07/31	3	15.80	0	0.00	15.80	3	2,573	0.12%
2023/07/11	0	0.00	5	15.67	15.45	-5	3,646	-0.14%
2023/07/10	9	16.74	15	16.67	16.60	-6	3,589	-0.17%
2023/07/07	21	16.75	11	16.40	16.35	10	3,436	0.29%
2023/07/06	1	16.10	3	15.95	15.80	-2	3,097	-0.06%
2023/07/05	5	15.83	2	15.30	15.35	3	2,958	0.10%
2023/06/06	0	0.00	1	15.50	15.45	-1	2,709	-0.04%
2023/06/05	1	15.80	0	0.00	15.75	1	2,700	0.04%
2023/05/25	0	0.00	2	15.90	15.85	-2	2,579	-0.08%
2023/05/22	0	0.00	31	14.95	15.35	-31	2,178	-1.42%
2023/05/17	31	14.54	0	0.00	14.55	31	2,061	1.50%
2023/05/03	0	0.00	2	15.45	15.40	-2	2,361	-0.08%
2023/05/02	22	15.42	20	15.40	15.30	2	2,334	0.09%
2023/04/28	3	16.07	3	16.03	16.10	0	2,235	0.00%
2023/04/18	1	16.20	1	15.10	15.10	0	1,961	0.00%
2023/04/17	0	0.00	10	15.70	15.70	-10	1,708	-0.59%
2023/04/14	2	14.40	0	0.00	14.30	2	1,476	0.14%
2023/04/11	0	0.00	30	13.96	14.15	-30	1,414	-2.12%
2023/03/30	0	0.00	2	13.65	13.65	-2	1,392	-0.14%
2023/03/27	0	0.00	2	14.05	14.05	-2	1,419	-0.14%
2023/03/23	0	0.00	4	13.85	13.85	-4	1,418	-0.28%
2023/03/22	36	13.89	0	0.00	13.85	36	1,420	2.53%
2023/03/13	0	13.90	0	0.00	13.95	0	1,458	0.00%
2023/02/22	0	0.00	5	14.20	14.25	-5	1,762	-0.28%
2023/02/21	0	0.00	1	14.45	14.40	-1	1,747	-0.06%
2023/02/16	0	0.00	5	14.50	14.50	-5	1,717	-0.29%
2023/02/13	5	14.20	0	0.00	14.20	5	1,686	0.30%
2023/02/01	8	14.64	1	14.55	14.55	7	1,425	0.49%
2023/01/12	2	13.35	2	13.40	13.45	0	1,004	0.00%
2022/12/30	1	12.35	0	0.00	12.35	1	809	0.12%
2022/11/30	0	0.00	1	14.10	13.80	-1	632	-0.16%
2022/11/24	1	14.35	0	0.00	14.10	1	545	0.18%
2022/11/04	0	0.00	1	12.80	12.85	-1	272	-0.37%
2022/08/10	0	0.00	1.1	12.72	12.70	-1.1	256	-0.44%
2022/03/29	1	14.90	20	14.88	14.55	-19	1,424	-1.33%
2022/03/23	20	14.65	0	0.00	14.60	20	1,582	1.26%
2022/03/08	0	0.00	2	14.10	13.80	-2	1,972	-0.10%
2022/02/25	0	0.00	2	15.15	15.10	-2	1,925	-0.10%
2022/02/23	4	15.10	0	0.00	15.30	4	1,809	0.22%
2022/01/11	0	0.00	0.2	14.30	14.20	-0.2	1,800	-0.01%
2021/12/22	0	0.00	5	16.60	15.70	-5	1,834	-0.27%
2021/12/10	0	0.00	3	15.23	15.45	-3	2,064	-0.15%
2021/12/07	3	15.02	0	0.00	15.00	3	1,995	0.15%
2021/12/01	0	0.00	0	13.85	13.85	0	1,925	0.00%
2021/11/26	0	0.00	0.3	14.20	13.90	-0.3	1,933	-0.01%
2021/11/19	0	0.00	1	14.15	14.15	-1	1,994	-0.05%
2021/11/16	3	14.35	0	0.00	14.35	3	1,976	0.15%
2021/11/15	0	0.00	5	14.38	14.30	-5	1,992	-0.25%
2021/11/12	2	14.63	0	0.00	14.50	2	1,991	0.10%
2021/11/10	5	15.05	0	0.00	14.95	5	1,981	0.25%
2021/11/09	0	0.00	0.1	14.55	14.60	-0.1	1,950	-0.01%
2021/10/26	0	0.00	20	14.85	14.65	-20	1,961	-1.02%
2021/10/25	20	14.85	0	0.00	14.85	20	1,981	1.01%
2021/10/12	0	0.00	20	14.57	14.40	-20	2,149	-0.93%
2021/10/08	0	0.00	10	16.15	15.00	-10	2,247	-0.45%
2021/10/04	1	15.10	1	14.60	14.45	0	2,323	0.00%
2021/09/27	1.4	15.59	0	0.00	15.60	1.4	3,136	0.04%
2021/09/14	0	0.00	1	14.35	14.35	-1	3,028	-0.03%
2021/09/09	0	0.00	1	14.85	14.10	-1	3,243	-0.03%
2021/08/26	0	0.00	1	13.10	13.05	-1	3,680	-0.03%
2021/08/24	1	12.95	0	0.00	13.15	1	3,750	0.03%
2021/08/23	0	0.00	1	13.00	13.05	-1	3,765	-0.03%
2021/08/19	0	0.00	2	12.48	12.45	-2	3,851	-0.05%
2021/08/03	0	0.00	1	14.30	14.30	-1	4,473	-0.02%
2021/07/29	2	14.33	0	0.00	14.35	2	5,008	0.04%
2021/07/27	0	0.00	50	14.60	14.40	-50	5,238	-0.95%
2021/07/23	51	14.80	0	0.00	14.70	51	5,907	0.86%
2021/07/22	0	0.00	10	14.51	14.30	-10	6,464	-0.15%
2021/07/20	3	15.00	8	15.08	14.95	-5	6,697	-0.07%
2021/07/19	15	15.82	0	0.00	15.50	15	6,713	0.22%
2021/07/14	0	0.00	20	15.80	15.75	-20	6,826	-0.29%
2021/07/13	21	15.98	0	0.00	15.45	21	6,812	0.31%
2021/07/12	11	16.04	2	15.95	15.80	9	6,863	0.13%
2021/07/09	1	15.75	0	0.00	15.80	1	6,870	0.01%
2021/07/07	1	16.00	0	0.00	15.35	1	6,854	0.01%
2021/07/06	1	16.70	0	0.00	15.95	1	6,881	0.01%
2021/07/05	0	0.00	1	15.40	15.40	-1	6,833	-0.01%
2021/07/02	0	0.00	4	15.40	15.15	-4	6,733	-0.06%
2021/07/01	30	17.24	0	0.00	15.50	30	6,683	0.45%
2021/06/24	60	14.95	60	15.15	15.30	0	6,217	0.00%
2021/06/17	0	0.00	20	15.50	15.45	-20	6,191	-0.32%
2021/06/04	20	15.25	5	15.34	14.90	15	5,606	0.27%
2021/06/03	5	15.10	0	0.00	15.00	5	5,529	0.09%
2021/06/02	0	0.00	30	14.80	14.85	-30	5,491	-0.55%
2021/06/01	0	0.00	20	14.40	14.90	-20	5,520	-0.36%
2021/05/28	0	0.00	10	14.40	14.15	-10	6,001	-0.17%
2021/05/27	0	0.00	2	13.70	13.70	-2	5,923	-0.03%
2021/05/25	60	13.70	0	0.00	13.50	60	5,919	1.01%
2021/05/24	0	0.00	2	13.55	13.60	-2	5,909	-0.03%
2021/05/19	0	0.00	20	13.25	13.60	-20	5,910	-0.34%
2021/05/18	20	12.53	0	0.00	12.90	20	5,878	0.34%
2021/05/13	0	0.00	1	13.50	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	2	14.15	14.10	-2	5,686	-0.04%
2021/05/11	0	0.00	10	16.75	15.60	-10	5,567	-0.18%
2021/05/06	10	15.35	0	0.00	16.10	10	5,065	0.20%
2021/05/05	0	0.00	1	15.55	14.65	-1	4,875	-0.02%
2021/05/04	1	15.30	12	16.51	15.30	-11	4,757	-0.23%
2021/05/03	0	0.00	1	17.95	17.00	-1	4,605	-0.02%
2021/04/29	25	18.52	23	18.44	17.85	2	4,470	0.04%
2021/04/28	4	17.48	0	0.00	18.85	4	3,924	0.10%
2021/04/23	1	15.15	11	14.95	15.00	-10	3,085	-0.32%
2021/04/22	20	16.00	11	15.46	15.30	9	3,053	0.29%
2021/04/21	10	15.45	0	0.00	15.30	10	2,880	0.35%
2021/04/16	0	0.00	5	14.70	14.50	-5	2,622	-0.19%
2021/04/09	5	13.60	9	13.81	13.65	-4	2,337	-0.17%
2021/04/08	0	0.00	5	13.15	13.20	-5	2,156	-0.23%
2021/04/01	5	12.60	0	0.00	12.60	5	2,092	0.24%
2021/03/30	0	0.00	10	13.25	12.60	-10	2,095	-0.48%
2021/03/25	1	13.00	1	12.65	12.65	0	2,033	0.00%
2021/03/18	0	0.00	9	12.65	12.85	-9	2,057	-0.44%
2021/03/15	0	0.00	1	12.60	12.50	-1	2,104	-0.05%
2021/03/12	0	0.00	4	12.45	12.45	-4	2,118	-0.19%
2021/03/09	0	0.00	5	12.50	12.50	-5	2,361	-0.21%
2021/03/08	5	12.62	0	0.00	12.45	5	2,587	0.19%
2021/03/04	1	12.65	0	0.00	13.10	1	2,966	0.03%
2021/03/03	0	0.00	2	12.85	12.85	-2	2,747	-0.07%
2021/02/23	1	12.25	0	0.00	12.05	1	2,516	0.04%
2021/02/04	0	0.00	6	11.00	10.85	-6	2,509	-0.24%
2021/01/26	0	0.00	4	10.75	10.75	-4	2,661	-0.15%
2021/01/18	0	0.00	2	11.30	11.10	-2	2,806	-0.07%
2021/01/15	0	0.00	0	11.40	11.15	0	3,145	0.00%
2021/01/13	0	0.00	10	11.60	11.75	-10	3,161	-0.32%
2021/01/11	0	0.00	0.9	11.65	11.70	-0.9	3,201	-0.03%
2021/01/04	10	12.65	10	12.90	12.60	0	3,552	0.00%
2020/12/29	0	0.00	2	12.60	12.40	-2	3,490	-0.06%
2020/12/28	2	12.75	0	0.00	12.70	2	3,477	0.06%
2020/12/24	0	0.00	1	12.35	12.35	-1	3,389	-0.03%
2020/12/23	1	12.10	0	0.00	12.15	1	3,377	0.03%
2020/12/22	0	0.00	1	12.50	12.20	-1	3,392	-0.03%
2020/12/21	0	0.00	20	12.25	12.35	-20	3,390	-0.59%
2020/12/17	2	12.35	2	12.30	12.30	0	3,407	0.00%
2020/12/16	20	12.10	2	12.20	12.20	18	3,467	0.52%
2020/12/14	1	12.15	0	0.00	12.25	1	3,807	0.03%
2020/12/11	0	0.00	5	12.00	12.00	-5	3,754	-0.13%
2020/12/09	1	12.35	0	0.00	12.30	1	3,712	0.03%
2020/12/08	2	12.48	5	12.40	12.40	-3	3,727	-0.08%
2020/12/07	20	12.70	27	12.69	12.60	-7	3,746	-0.19%
2020/12/04	20	12.70	20	12.80	12.55	0	3,681	0.00%
2020/12/03	53	12.95	52	12.89	12.70	1	3,651	0.03%
2020/12/02	20	13.02	4	12.91	12.70	16	3,572	0.45%
2020/12/01	24	13.38	2	13.50	13.55	22	3,527	0.62%
2020/11/27	1	12.25	0	0.00	12.25	1	3,126	0.03%
2020/11/23	0	0.00	2	12.00	11.95	-2	3,157	-0.06%
2020/11/19	0	0.00	25	11.90	11.75	-25	3,338	-0.75%
2020/11/17	15	11.65	0	0.00	11.65	15	3,601	0.42%
2020/11/10	30	11.83	20	11.90	11.55	10	3,955	0.25%
2020/11/06	10	12.40	0	0.00	11.85	10	3,914	0.26%
2020/10/29	0	0.00	10	11.50	11.70	-10	3,859	-0.26%
2020/10/28	5	11.80	0	0.00	11.70	5	3,858	0.13%
2020/10/26	2	11.90	0	0.00	12.00	2	3,836	0.05%
2020/10/23	12	12.41	2	12.80	12.00	10	3,811	0.26%
2020/10/21	2	11.75	0	0.00	11.90	2	3,576	0.06%
2020/10/15	5	12.50	6	11.93	11.80	-1	3,642	-0.03%
2020/10/14	1	12.55	22	12.04	12.55	-21	3,535	-0.59%
2020/10/12	0	0.00	1	11.60	11.30	-1	3,299	-0.03%
2020/10/07	1	10.95	0	0.00	10.85	1	3,233	0.03%
2020/09/25	5	11.15	0	0.00	10.40	5	3,442	0.15%
2020/09/22	0	0.00	8	11.54	11.35	-8	3,360	-0.24%
2020/09/21	68	12.01	50	12.10	11.70	18	3,320	0.54%
2020/09/17	1	11.75	2.4	11.92	12.25	-1.4	3,129	-0.05%
2020/09/16	10	11.25	11	11.30	11.15	-1	2,834	-0.04%
2020/09/14	1	11.05	0	0.00	11.10	1	2,807	0.04%
2020/09/11	2	11.35	0	0.00	11.40	2	2,779	0.07%
2020/09/10	0	0.00	1	12.00	11.80	-1	2,752	-0.04%
2020/09/09	1	11.75	0	0.00	11.85	1	2,706	0.04%
2020/09/07	2	11.90	0	0.00	11.80	2	2,647	0.08%
2020/09/03	0	0.00	2	11.90	12.05	-2	2,416	-0.08%
2020/09/01	1	11.50	0	0.00	11.50	1	2,301	0.04%
2020/08/31	3	11.75	2	12.03	11.80	1	2,275	0.04%
2020/08/27	0	0.00	0.1	11.60	11.60	-0.1	2,168	0.00%
2020/08/26	1	11.90	0	0.00	11.65	1	2,140	0.05%
2020/08/25	72	12.34	71	12.30	11.95	1	2,096	0.05%
2020/08/24	50	12.12	50	12.30	12.00	0	1,933	0.00%
2020/08/21	3	11.85	1	12.10	12.20	2	1,847	0.11%
2020/08/20	0	0.00	2	12.65	12.45	-2	1,645	-0.12%
2020/08/19	0	0.00	1	13.80	13.80	-1	1,521	-0.07%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	5	10.65	11.45	-5	1,335	-0.37%
2020/08/11	3	11.20	0	0.00	11.25	3	1,199	0.25%
2020/08/03	0	0.00	20	10.20	10.10	-20	1,022	-1.96%
2020/07/21	1	9.58	0	0.00	9.51	1	619	0.16%
2020/07/16	1	9.95	0	0.00	9.96	1	612	0.16%
2020/07/08	20	9.84	0	0.00	9.84	20	429	4.66%
2020/06/03	1	9.32	0	0.00	9.33	1	546	0.18%
2020/04/23	1	8.43	0	0.00	8.44	1	671	0.15%
2020/04/17	0	0.00	1	8.64	8.69	-1	697	-0.14%
2020/04/14	1	8.38	0	0.00	8.43	1	721	0.14%
2020/03/23	1	6.91	0	0.00	6.92	1	897	0.11%
2020/03/12	0	0.00	21	8.87	8.86	-21	821	-2.56%
2020/02/13	1	10.10	0	0.00	10.00	1	1,015	0.10%
2020/02/07	10	10.00	0	0.00	10.05	10	1,038	0.96%
2020/02/06	1	10.00	0	0.00	10.15	1	1,061	0.09%
2020/02/03	5	9.41	0	0.00	9.41	5	1,050	0.48%
2020/01/30	0	0.00	22	10.70	10.65	-22	1,005	-2.19%
2020/01/16	5	12.05	5	12.20	11.90	0	1,054	0.00%
2020/01/07	0	0.00	1	11.95	11.80	-1	1,064	-0.09%
2020/01/03	1	12.25	0	0.00	12.10	1	1,128	0.09%
2019/12/02	0	0.00	5	11.80	11.85	-5	1,184	-0.42%
2019/11/21	1	12.40	10	12.55	12.05	-9	1,449	-0.62%
2019/11/14	0	0.00	1	11.50	11.45	-1	1,381	-0.07%
2019/11/06	2	12.75	2	12.60	12.60	0	1,855	0.00%
2019/10/28	1	12.80	0	0.00	12.65	1	3,394	0.03%
2019/10/09	1	13.10	1	13.05	12.90	0	3,611	0.00%
2019/10/03	0	0.00	1	12.95	12.80	-1	3,682	-0.03%
2019/09/25	8	13.00	8	13.10	12.80	0	4,062	0.00%
2019/09/24	1	12.75	0	0.00	12.75	1	4,155	0.02%
2019/09/10	10	13.30	0	0.00	13.05	10	5,784	0.17%
2019/09/06	1	13.30	0	0.00	13.10	1	6,237	0.02%
2019/09/02	1	13.90	2	13.80	13.75	-1	7,209	-0.01%
2019/08/30	1	13.60	0	0.00	13.55	1	7,460	0.01%
2019/08/26	8	13.70	0	0.00	13.80	8	8,045	0.10%
2019/08/23	5	13.00	0	0.00	13.10	5	8,036	0.06%
2019/08/21	5	13.30	5	13.30	13.30	0	8,304	0.00%
2019/08/20	1	13.65	1	13.40	13.40	0	8,790	0.00%
2019/08/19	0	0.00	10	13.45	13.50	-10	8,849	-0.11%
2019/08/16	1	13.75	1	13.70	13.70	0	9,046	0.00%
2019/08/15	5	13.40	11	13.35	13.40	-6	9,250	-0.06%
2019/08/14	3	13.48	2	13.48	13.40	1	9,219	0.01%
2019/08/13	2	14.20	0	0.00	14.15	2	9,127	0.02%
2019/08/12	6	14.22	3	14.22	14.20	3	9,013	0.03%
2019/08/08	6	14.26	0	0.00	14.35	6	8,947	0.07%
2019/08/07	3	14.40	6	14.23	14.30	-3	8,813	-0.03%
2019/08/06	44	14.63	23	14.40	13.95	21	8,682	0.24%
2019/08/05	2	14.60	5	14.74	14.90	-3	8,220	-0.04%
2019/08/02	14	14.17	15	13.99	13.85	-1	7,916	-0.01%
2019/08/01	17	12.68	17	12.74	13.35	0	7,500	0.00%
2019/07/29	2	12.30	2	12.25	12.25	0	7,204	0.00%
2019/07/16	71	12.88	71	12.74	12.85	0	6,964	0.00%
2019/07/11	1	12.80	4	12.75	12.60	-3	6,764	-0.04%
2019/07/10	2	13.20	0	0.00	12.85	2	6,731	0.03%
2019/07/05	6	13.80	1	13.90	13.90	5	6,626	0.08%
2019/07/03	5	13.95	5	13.89	13.65	0	6,522	0.00%
2019/07/02	5	13.55	25	13.56	13.45	-20	6,372	-0.31%
2019/07/01	34	14.06	0	0.00	13.95	34	6,214	0.55%
2019/06/28	5	15.30	0	0.00	15.50	5	6,094	0.08%
2019/06/27	80	15.32	75	15.43	15.35	5	6,000	0.08%
2019/06/26	107	15.43	112	15.66	15.50	-5	5,906	-0.08%	大買/大賣/
2019/06/25	1	16.20	3	15.97	16.00	-2	5,720	-0.03%
2019/06/24	4	15.89	5	15.98	16.30	-1	5,545	-0.02%
2019/06/21	0	0.00	1	15.20	15.50	-1	5,326	-0.02%
2019/06/20	7	15.13	19	15.44	15.25	-12	5,210	-0.23%
2019/06/19	22	14.81	0	0.00	15.30	22	5,027	0.44%
2019/06/18	1	15.95	4	15.35	14.95	-3	4,776	-0.06%
2019/06/17	2	16.70	4	16.59	16.60	-2	4,341	-0.05%
2019/06/14	131	16.18	132	15.94	16.70	-1	4,138	-0.02%	大買/大賣/
2019/06/13	11	16.10	8	15.99	16.30	3	3,853	0.08%
2019/06/12	15	15.38	17	15.33	15.50	-2	3,406	-0.06%
2019/06/11	7	14.70	6	14.65	14.70	1	3,120	0.03%
2019/06/10	2	14.70	5	14.84	14.95	-3	2,975	-0.10%
2019/06/06	7	14.68	13	14.40	14.80	-6	2,789	-0.22%
2019/06/05	39	13.77	39	13.43	13.85	0	2,440	0.00%
2019/06/03	45	13.27	50	13.06	13.45	-5	2,073	-0.24%
2019/05/31	100	12.25	100	12.20	12.25	0	1,785	0.00%
2019/05/30	62	12.26	60	12.16	12.30	2	1,723	0.12%
2019/05/29	53	12.19	50	12.14	12.15	3	1,615	0.19%
2019/05/28	0	0.00	11	11.38	11.40	-11	1,391	-0.79%
2019/05/27	14	12.06	39	12.44	11.40	-25	1,298	-1.93%
2019/05/23	10	12.44	12	12.49	12.40	-2	711	-0.28%
2019/05/22	11	12.17	0	0.00	12.30	11	503	2.18%
2019/04/24	0	0.00	2	10.25	10.20	-2	177	-1.13%
2019/02/21	2	10.80	0	0.00	10.75	2	149	1.34%
2018/10/12	10	10.40	0	0.00	10.45	10	512	1.95%
2018/10/11	2	10.50	0	0.00	10.25	2	516	0.39%
2018/09/27	10	11.90	0	0.00	11.90	10	672	1.49%
2018/08/28	4	12.70	0	0.00	12.65	4	1,471	0.27%
2018/08/21	0	0.00	1	11.75	11.75	-1	1,962	-0.05%
2018/08/03	0	0.00	10	13.10	13.20	-10	2,414	-0.41%
2018/08/02	0	0.00	25	13.10	13.10	-25	2,425	-1.03%
2018/07/31	0	0.00	2	13.35	13.45	-2	2,624	-0.08%
2018/07/23	1	13.70	1.2	13.34	13.35	-0.2	2,664	-0.01%
2018/07/16	0	0.00	10	13.80	13.80	-10	2,641	-0.38%
2018/07/06	10	13.96	0	0.00	13.90	10	2,669	0.37%
2018/07/05	0	0.00	1	14.05	13.45	-1	2,622	-0.04%
2018/07/03	1	13.60	0	0.00	13.60	1	2,588	0.04%
2018/06/29	0	0.00	1	14.35	14.20	-1	2,536	-0.04%
2018/06/27	1	14.65	8	15.16	14.65	-7	2,479	-0.28%
2018/06/21	2	14.00	10	13.80	13.90	-8	2,322	-0.34%
2018/06/20	0	0.00	1	13.80	13.45	-1	2,313	-0.04%
2018/06/15	1	14.25	5	14.33	14.15	-4	2,348	-0.17%
2018/06/14	1	14.30	0	0.00	14.25	1	2,338	0.04%
2018/06/12	0	0.00	1	15.15	14.90	-1	2,298	-0.04%
2018/06/11	16	15.66	0	0.00	15.50	16	2,288	0.70%
2018/06/08	10	15.05	0	0.00	15.20	10	2,220	0.45%
2018/06/06	4	15.39	20	15.50	15.20	-16	2,127	-0.75%
2018/06/05	10	14.75	3	14.65	14.60	7	1,961	0.36%
2018/06/04	3	15.60	10	15.65	15.15	-7	1,932	-0.36%
2018/06/01	1	15.20	0	0.00	14.60	1	1,821	0.05%
2018/05/31	7	14.76	0	0.00	14.65	7	1,776	0.39%
2018/05/30	10	14.90	18	15.00	14.65	-8	1,701	-0.47%
2018/05/29	19	14.12	11	15.21	15.25	8	1,605	0.50%
2018/05/28	45	13.85	62	13.73	13.90	-17	1,448	-1.17%
2018/05/25	23	13.55	0	0.00	13.15	23	1,279	1.80%
2018/05/23	0	0.00	6	13.05	13.00	-6	1,487	-0.40%
2018/05/22	2	13.20	5	13.10	13.25	-3	1,507	-0.20%
2018/05/17	5	12.85	2	12.90	12.90	3	1,438	0.21%
2018/05/15	6	13.13	0	0.00	12.95	6	1,419	0.42%
2018/05/14	13	13.45	0	0.00	13.60	13	1,399	0.93%
2018/05/11	0	0.00	2	12.75	12.75	-2	1,291	-0.15%
2018/05/10	2	13.00	2	12.70	12.70	0	1,280	0.00%
2018/05/09	2	13.30	2	13.08	13.00	0	1,265	0.00%
2018/05/08	14	13.57	10	13.80	13.60	4	1,243	0.32%
2018/04/23	0	0.00	15	12.80	12.70	-15	1,024	-1.46%
2018/04/18	0	0.00	1	12.60	12.60	-1	1,028	-0.10%
2018/04/12	2	13.50	0.8	12.80	12.80	1.2	1,048	0.12%
2018/04/02	0	0.00	3	12.35	12.30	-3	1,222	-0.25%
2018/03/26	0	0.00	2	12.60	12.60	-2	1,305	-0.15%
2018/03/22	2	13.30	0	0.00	13.00	2	1,287	0.16%
2018/03/13	0	0.00	10	12.58	12.60	-10	1,192	-0.84%
2018/03/08	0	0.00	2	12.60	12.60	-2	1,191	-0.17%
2018/03/06	0	0.00	2	12.55	12.55	-2	1,174	-0.17%
2018/03/05	0	0.00	2	12.70	12.70	-2	1,160	-0.17%
2018/03/01	13	13.77	4	13.44	13.45	9	1,135	0.79%
2018/02/26	26	13.52	1	14.10	13.65	25	1,055	2.37%
2018/02/23	17	13.52	0	0.00	13.65	17	1,000	1.70%
2018/01/24	0	0.00	5	12.55	12.90	-5	812	-0.62%
2018/01/09	0	0.00	1	13.05	12.95	-1	818	-0.12%
2018/01/04	0	0.00	1	13.25	13.30	-1	823	-0.12%
2018/01/03	6	13.58	1	13.90	13.70	5	782	0.64%