和成 (1810)-臺銀-民權券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.63	0	0.00	19.70	2	2,719	0.07%
2024/04/25	1	19.75	3	20.25	19.75	-2	2,704	-0.07%
2024/04/24	5	19.90	4	20.19	19.85	1	2,670	0.04%
2024/04/23	1	19.70	7	19.77	19.85	-6	2,644	-0.23%
2024/04/22	6	19.38	0	0.00	19.00	6	2,627	0.23%
2024/04/19	18	20.01	2	20.03	19.95	16	2,584	0.62%
2024/04/18	7.1	21.33	11.2	21.44	21.00	-4.2	2,425	-0.17%
2024/04/17	17.2	21.90	25.1	21.95	21.75	-8	2,195	-0.36%
2024/04/16	23.1	20.75	27.1	20.84	20.90	-4	1,445	-0.28%
2024/04/15	0.1	18.15	35.7	18.40	19.00	-35.6	1,050	-3.39%
2024/04/12	4	17.23	0	0.00	17.30	4	947	0.42%
2024/04/11	7	17.56	0	0.00	17.40	7	946	0.74%
2024/04/10	0	0.00	9	17.94	17.80	-9	945	-0.95%
2024/04/09	2	17.53	3	17.72	17.60	-1	932	-0.11%
2024/04/08	0	0.00	1	17.40	17.45	-1	923	-0.11%
2024/04/03	11	17.40	2	17.85	17.35	9	938	0.96%
2024/04/02	1	17.45	0	0.00	17.40	1	937	0.11%
2024/04/01	0	0.00	3	17.65	17.60	-3	938	-0.32%
2024/03/29	9	17.41	6	17.50	17.40	3	937	0.32%
2024/03/28	2	17.88	10.1	17.98	17.90	-8.1	930	-0.88%
2024/03/27	2	17.80	35	17.61	17.80	-33	895	-3.69%
2024/03/26	5	17.01	12	16.95	16.90	-7	853	-0.82%
2024/03/25	0.1	17.10	0	0.00	17.10	0.1	853	0.02%
2024/03/22	1	16.30	3	16.48	16.80	-2	848	-0.24%
2024/03/21	0	0.00	1	16.30	16.20	-1	847	-0.12%
2024/03/20	3	16.05	0	0.00	16.10	3	861	0.35%
2024/03/19	9	16.46	0	0.00	16.35	9	851	1.06%
2024/03/18	5	16.47	3	16.70	16.70	2	852	0.23%
2024/03/15	1	16.50	5	16.42	16.65	-4	863	-0.46%
2024/03/14	3	16.52	6	16.53	16.45	-3	854	-0.35%
2024/03/13	12	16.95	0	0.00	16.75	12	857	1.40%
2024/03/12	1	17.50	6	17.61	17.55	-5	846	-0.59%
2024/03/11	3	17.30	4	17.20	17.35	-1	840	-0.12%
2024/03/08	15	17.11	0	0.00	16.95	15	840	1.78%
2024/03/07	4	17.44	0	0.00	17.35	4	840	0.48%
2024/03/06	0	0.00	1	17.75	17.65	-1	840	-0.12%
2024/03/05	5	17.78	0	0.00	17.65	5	848	0.59%
2024/03/04	0	0.00	6.5	17.80	17.80	-6.5	851	-0.77%
2024/02/29	1	17.65	1	17.85	17.70	0	856	0.00%
2024/02/27	1	17.75	5	17.50	17.70	-4	892	-0.45%
2024/02/26	2	17.80	8	17.86	17.90	-6	887	-0.68%
2024/02/23	11	17.56	13	17.60	17.50	-2	870	-0.23%
2024/02/22	2	17.70	3	17.80	17.80	-1	874	-0.11%
2024/02/21	2	17.60	2	17.65	17.60	0	868	0.00%
2024/02/20	2	17.55	4	17.70	17.55	-2	871	-0.23%
2024/02/19	0	0.00	9	17.66	17.80	-9	870	-1.03%
2024/02/16	3	17.23	7	17.27	17.10	-4	842	-0.47%
2024/02/15	4	16.68	3	16.72	16.85	1	816	0.12%
2024/02/02	2	17.00	2	17.30	17.00	0	810	0.00%
2024/02/01	3	17.15	3	17.10	17.20	0	815	0.00%
2024/01/31	3	16.85	1	17.10	17.10	2	835	0.24%
2024/01/30	1	17.15	0	0.00	17.05	1	846	0.12%
2024/01/29	0	0.00	2	17.25	17.20	-2	856	-0.23%
2024/01/26	1	17.00	1	17.20	17.15	0	858	0.00%
2024/01/25	2	17.15	1	17.35	17.10	1	859	0.12%
2024/01/24	3	17.40	3	17.33	17.30	0	858	0.00%
2024/01/23	0.1	17.15	1	17.10	17.10	-0.9	847	-0.11%
2024/01/19	2	16.90	0	0.00	17.00	2	851	0.23%
2024/01/18	1	16.80	2	16.95	17.00	-1	856	-0.12%
2024/01/17	12	16.76	0	0.00	16.80	12	854	1.40%
2024/01/16	14.1	17.34	0	0.00	17.20	14.1	834	1.69%
2024/01/15	4	18.08	6	18.13	17.90	-2	812	-0.25%
2024/01/12	7	17.61	3	17.73	17.55	4	783	0.51%
2024/01/11	3	17.43	0	0.00	17.50	3	772	0.39%
2024/01/10	7	17.71	5	18.21	17.45	2	778	0.26%
2024/01/09	9.2	17.82	1	18.25	17.70	8.2	743	1.10%
2024/01/08	4	18.25	5	18.42	18.15	-1	736	-0.14%
2024/01/05	0	0.00	1	18.20	18.10	-1	739	-0.14%
2024/01/04	1	17.95	0	0.00	18.05	1	752	0.13%
2024/01/03	2	18.10	3	18.28	18.00	-1	788	-0.13%
2024/01/02	0	0.00	1	18.25	18.15	-1	783	-0.13%
2023/12/29	6	18.03	0	0.00	18.15	6	784	0.76%
2023/12/28	2	18.38	0	0.00	18.40	2	779	0.26%
2023/12/27	1	18.50	0	0.00	18.50	1	777	0.13%
2023/12/26	0	0.00	2	18.53	18.60	-2	776	-0.26%
2023/12/25	3	18.45	5	18.35	18.40	-2	772	-0.26%
2023/12/22	1	18.50	0	0.00	18.65	1	775	0.13%
2023/12/21	1	18.45	0	0.00	18.50	1	782	0.13%
2023/12/20	0	0.00	10	18.45	18.50	-10	790	-1.26%
2023/12/19	4	18.05	0	0.00	18.05	4	791	0.51%
2023/12/15	5	18.35	3	18.33	18.30	2	794	0.25%
2023/12/14	0	0.00	11	18.12	18.10	-11	794	-1.38%
2023/12/13	0.5	18.15	1	18.20	18.10	-0.5	813	-0.06%
2023/12/12	0	0.00	4	18.04	18.15	-4	855	-0.47%
2023/12/11	8.3	17.86	0	0.00	17.85	8.3	864	0.95%
2023/12/08	3	18.05	0	0.00	18.05	3	867	0.35%
2023/12/07	0	0.00	3	18.23	18.10	-3	889	-0.34%
2023/12/06	1	18.15	0	0.00	18.10	1	957	0.10%
2023/12/05	2	18.08	1	18.35	18.10	1	1,003	0.10%
2023/12/04	1	18.10	8	18.31	18.30	-7	1,008	-0.69%
2023/12/01	2.1	18.11	1	18.30	18.10	1.1	1,011	0.11%
2023/11/30	2	18.15	0	0.00	18.20	2	1,023	0.20%
2023/11/29	4	18.36	0	0.00	18.35	4	1,047	0.38%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/27	6.1	18.55	0	0.00	18.40	6.1	1,223	0.49%
2023/11/24	7	18.85	11	19.09	18.80	-4	1,256	-0.32%
2023/11/23	1	18.65	10	18.90	18.60	-9	1,385	-0.65%
2023/11/22	2	18.68	0	0.00	18.65	2	1,548	0.13%
2023/11/21	0	0.00	2	18.68	18.70	-2	1,565	-0.13%
2023/11/20	0	0.00	2	18.60	18.60	-2	1,593	-0.13%
2023/11/17	2	18.48	1	18.75	18.45	1	1,638	0.06%
2023/11/16	0	0.00	2	18.55	18.65	-2	1,640	-0.12%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	1	18.25	1	18.50	18.25	0	1,639	0.00%
2023/11/13	1	18.25	0	0.00	18.30	1	1,651	0.06%
2023/11/10	4	18.45	0	0.00	18.50	4	1,661	0.24%
2023/11/09	0	0.00	1	18.85	18.70	-1	1,680	-0.06%
2023/11/08	1	18.60	0	0.00	18.65	1	1,697	0.06%
2023/11/07	8	18.38	10	18.68	18.90	-2	1,684	-0.12%
2023/11/06	0	0.00	7	18.89	18.75	-7	1,691	-0.41%
2023/11/03	0	0.00	2	18.40	18.40	-2	1,693	-0.12%
2023/11/02	0	0.00	2	18.18	18.25	-2	1,709	-0.12%
2023/10/31	1	18.00	1	18.25	17.75	0	1,725	0.00%
2023/10/27	3	18.15	3	18.25	18.10	0	1,788	0.00%
2023/10/26	3	18.00	2	18.23	17.95	1	1,813	0.06%
2023/10/25	1	18.10	0	0.00	18.10	1	1,814	0.06%
2023/10/24	0	0.00	3	18.10	18.20	-3	1,830	-0.16%
2023/10/23	0	0.00	3	17.87	17.85	-3	1,838	-0.16%
2023/10/20	3	17.48	2	17.75	17.70	1	1,880	0.05%
2023/10/19	0.1	17.80	2	17.73	17.80	-2	1,900	-0.10%
2023/10/18	5	17.87	1	18.10	17.70	4	1,922	0.21%
2023/10/17	2	18.33	0.1	18.40	18.20	1.9	1,944	0.10%
2023/10/16	10.1	18.54	1	18.85	18.40	9.1	1,961	0.46%
2023/10/13	1	18.75	0	0.00	18.75	1	1,997	0.05%
2023/10/12	6	18.86	1	19.00	18.95	5	2,026	0.25%
2023/10/11	3	19.45	8	19.78	19.20	-5	2,033	-0.25%
2023/10/06	1	19.10	11	19.03	19.00	-10	2,044	-0.49%
2023/10/05	0	0.00	1	19.10	19.10	-1	2,083	-0.05%
2023/10/04	2	18.70	3.2	18.84	18.95	-1.2	2,108	-0.06%
2023/10/03	5	19.28	0	0.00	19.20	5	2,122	0.24%
2023/10/02	1	19.60	4	19.75	19.65	-3	2,154	-0.14%
2023/09/28	0	0.00	2	19.53	19.55	-2	2,181	-0.09%
2023/09/27	2	19.40	4	19.40	19.35	-2	2,201	-0.09%
2023/09/26	7	19.55	2	19.45	19.30	5	2,247	0.22%
2023/09/25	0	0.00	2	19.90	19.90	-2	2,271	-0.09%
2023/09/22	5	19.69	2	19.83	19.70	3	2,302	0.13%
2023/09/21	5	19.64	2	20.00	19.75	3	2,316	0.13%
2023/09/20	0	0.00	2	20.25	20.05	-2	2,354	-0.08%
2023/09/19	4	20.19	2	20.15	20.15	2	2,385	0.08%
2023/09/18	3	20.48	5	20.44	20.40	-2	2,410	-0.08%
2023/09/15	13	20.68	2	21.40	20.10	11	2,439	0.45%
2023/09/14	7	21.21	4	21.53	21.10	3	2,544	0.12%
2023/09/13	2	20.60	9	21.08	21.15	-7	2,812	-0.25%
2023/09/12	6	21.13	2	21.08	20.75	4	3,049	0.13%
2023/09/11	7	21.71	9	22.09	21.60	-2	3,065	-0.07%
2023/09/08	1	20.80	11	21.45	21.55	-10	3,032	-0.33%
2023/09/07	4	21.08	4	21.26	20.95	0	3,043	0.00%
2023/09/06	2	21.25	0	0.00	21.15	2	3,070	0.07%
2023/09/05	5	21.28	1	21.35	21.50	4	3,098	0.13%
2023/09/04	5	21.66	6	21.59	21.50	-1	3,131	-0.03%
2023/09/01	9.1	21.83	12.1	21.76	21.75	-3.1	3,149	-0.10%
2023/08/31	12.1	21.42	8	21.54	21.25	4.1	3,199	0.13%
2023/08/30	6	20.44	8	20.79	21.15	-2	3,351	-0.06%
2023/08/29	18.1	20.43	52	20.43	20.60	-33.9	3,339	-1.02%
2023/08/28	4	21.40	24	21.22	21.65	-20	3,215	-0.62%
2023/08/25	4	19.60	6	19.87	19.70	-2	3,074	-0.07%
2023/08/24	2	19.70	14	19.87	19.90	-12	3,082	-0.39%
2023/08/23	28	19.98	28	19.76	19.45	0	3,076	0.00%
2023/08/22	44	19.71	0	0.00	19.30	44	3,075	1.43%
2023/08/21	3	19.40	2	19.70	19.45	1	3,126	0.03%
2023/08/18	8	19.48	2	19.80	19.50	6	3,241	0.19%
2023/08/17	1	19.20	2	19.75	19.70	-1	3,309	-0.03%
2023/08/16	1	19.35	1	19.60	19.40	0	3,364	0.00%
2023/08/15	0	0.00	4	19.73	19.75	-4	3,445	-0.12%
2023/08/14	4	19.68	3	19.50	19.45	1	3,499	0.03%
2023/08/11	0	0.00	6	20.20	20.10	-6	3,612	-0.17%
2023/08/10	5	20.27	0	0.00	20.10	5	3,631	0.14%
2023/08/09	0	0.00	1	21.00	20.85	-1	3,669	-0.03%
2023/08/08	0	0.00	6	21.38	21.20	-6	3,710	-0.16%
2023/08/07	0	0.00	4	21.20	21.25	-4	3,859	-0.10%
2023/08/04	4	20.90	4	21.23	21.30	0	3,984	0.00%
2023/08/02	2	21.10	4	21.58	21.20	-2	4,096	-0.05%
2023/08/01	2	21.40	4	21.60	21.30	-2	4,220	-0.05%
2023/07/31	3	20.95	12	21.43	21.35	-9	4,247	-0.21%
2023/07/28	2	20.90	0	0.00	21.00	2	4,259	0.05%
2023/07/27	0	0.00	4	21.10	21.30	-4	4,313	-0.09%
2023/07/26	3	21.00	4	21.25	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	4	21.08	21.15	-4	4,434	-0.09%
2023/07/24	10	20.91	0	0.00	20.85	10	4,518	0.22%
2023/07/21	12.4	21.58	2	21.65	21.50	10.4	4,548	0.23%
2023/07/20	2	22.05	12	21.82	22.15	-10	4,614	-0.22%
2023/07/19	2	21.30	5	21.52	21.20	-3	4,665	-0.06%
2023/07/18	4	21.40	0	0.00	21.25	4	4,831	0.08%
2023/07/17	11	21.63	24	21.79	21.90	-13	5,591	-0.23%
2023/07/14	0	0.00	8	22.40	22.15	-8	6,436	-0.12%
2023/07/13	15	22.30	8.1	22.55	22.20	6.9	6,752	0.10%
2023/07/12	19	23.07	2	23.70	22.80	17	6,958	0.24%
2023/07/11	4	23.48	0	0.00	23.40	4	7,134	0.06%
2023/07/10	2	23.85	12	23.92	23.75	-10	7,551	-0.13%
2023/07/07	7	23.51	2.5	23.67	23.45	4.6	7,612	0.06%
2023/07/06	4	23.88	8	24.03	23.80	-4	7,605	-0.05%
2023/07/05	20	24.17	2	24.10	23.90	18	7,638	0.24%
2023/07/04	8	24.03	4	24.20	23.85	4	7,674	0.05%
2023/07/03	4.5	24.29	9	24.53	24.45	-4.6	7,694	-0.06%
2023/06/30	2	24.30	11	24.53	24.40	-9	7,668	-0.12%
2023/06/29	1	23.95	2	24.09	24.00	-1	7,630	-0.01%
2023/06/28	6	23.94	8	24.24	23.95	-2	7,620	-0.03%
2023/06/27	4	23.86	4	24.10	23.65	0	7,638	0.00%
2023/06/26	5	24.00	2	24.10	24.15	3	7,813	0.04%
2023/06/21	5	24.62	0.1	24.60	24.50	4.9	7,844	0.06%
2023/06/20	24	24.99	1	24.85	25.00	23	7,823	0.29%
2023/06/19	30.2	25.48	35.2	25.82	25.55	-5	7,690	-0.07%
2023/06/16	14.2	24.71	8	25.34	24.50	6.2	7,418	0.08%
2023/06/15	0	0.00	15	23.97	24.15	-15	7,180	-0.21%
2023/06/14	8	23.55	0	0.00	23.50	8	7,146	0.11%
2023/06/13	2	23.85	12	23.85	23.95	-10	7,153	-0.14%
2023/06/12	4	23.40	0	0.00	23.35	4	7,116	0.06%
2023/06/09	8	23.88	1	24.20	23.80	7	7,111	0.10%
2023/06/08	11	24.21	9	24.08	24.05	2	7,114	0.03%
2023/06/07	3	24.30	2	24.50	24.25	1	7,164	0.01%
2023/06/06	13	24.25	0	0.00	24.10	13	7,166	0.18%
2023/06/05	11	24.96	31	24.01	25.05	-20	7,125	-0.28%
2023/06/02	5	23.41	5	23.78	23.35	0	6,928	0.00%
2023/06/01	2	23.25	7	23.61	23.60	-5	7,005	-0.07%
2023/05/31	0	0.00	4	23.45	23.45	-4	7,085	-0.06%
2023/05/30	7	23.30	2	23.70	23.25	5	7,087	0.07%
2023/05/29	0	0.00	9	23.78	23.65	-9	7,096	-0.13%
2023/05/26	4	23.33	4	23.35	23.20	0	7,126	0.00%
2023/05/25	6	24.00	0	0.00	23.85	6	7,262	0.08%
2023/05/24	7	24.58	1	24.85	24.60	6	7,428	0.08%
2023/05/23	1	24.00	6.1	24.21	24.50	-5.1	7,584	-0.07%
2023/05/22	10	23.95	8	23.68	24.05	2	7,605	0.03%
2023/05/19	11	23.42	5	23.84	23.25	6	7,708	0.08%
2023/05/18	3	23.53	0	0.00	23.30	3	7,672	0.04%
2023/05/17	6.1	23.27	13	23.65	24.00	-6.9	7,640	-0.09%
2023/05/16	2	23.15	2	23.40	23.20	0	7,584	0.00%
2023/05/15	2	22.95	7	23.32	23.25	-5	7,748	-0.06%
2023/05/12	4	24.60	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	24.60	0	0.00	23.50	4	8,319	0.05%
2023/05/10	2	25.65	5.3	25.84	25.60	-3.3	8,203	-0.04%
2023/05/09	13	25.48	10	25.76	25.20	3	8,140	0.04%
2023/05/08	7.4	25.98	7	26.14	26.00	0.4	8,070	0.00%
2023/05/05	3	27.45	2	28.10	26.95	1	7,974	0.01%
2023/05/04	4	27.70	0	0.00	27.95	4	8,130	0.05%
2023/05/03	0	27.95	7	27.89	28.00	-7	8,410	-0.08%
2023/05/02	5	27.52	1	27.55	27.50	4	8,385	0.05%
2023/04/28	2	27.85	6.1	27.91	27.85	-4.1	8,408	-0.05%
2023/04/27	1.1	28.02	4	27.85	28.30	-2.9	8,357	-0.03%
2023/04/26	2	26.80	1	27.15	26.95	1	8,285	0.01%
2023/04/25	1	26.20	2	27.10	26.95	-1	8,274	-0.01%
2023/04/24	2	26.40	5	26.40	26.85	-3	8,239	-0.04%
2023/04/21	3	25.27	13.1	25.34	25.45	-10.1	8,249	-0.12%
2023/04/20	100.1	28.96	112	29.27	27.10	-11.9	8,126	-0.15%	大賣/
2023/04/19	112.1	29.00	104	28.49	27.80	8.1	7,398	0.11%	大買/大賣/
2023/04/18	13	27.27	23	27.67	27.70	-10	6,568	-0.15%
2023/04/17	2	24.70	12	24.88	25.20	-10	6,327	-0.16%
2023/04/14	0	0.00	2	22.95	22.95	-2	6,122	-0.03%
2023/04/13	13	20.20	43.5	20.32	20.90	-30.5	6,082	-0.50%
2023/04/12	10	18.89	13.2	19.07	19.00	-3.2	5,893	-0.05%
2023/04/11	2	18.70	0	0.00	18.60	2	5,889	0.03%
2023/04/10	3	18.80	10	19.07	18.80	-7	6,026	-0.12%
2023/04/07	1	18.75	6	18.86	18.75	-5	6,306	-0.08%
2023/04/06	12	18.38	62.6	18.50	18.55	-50.6	6,525	-0.78%
2023/03/31	42	18.00	0	0.00	18.05	42	6,581	0.64%
2023/03/30	5.3	18.09	1	18.30	18.15	4.3	6,728	0.06%
2023/03/29	3.3	18.23	0	0.00	18.20	3.3	7,074	0.05%
2023/03/28	11.7	18.46	2.2	18.39	18.40	9.5	7,402	0.13%
2023/03/27	1.2	19.06	182.1	18.86	19.00	-180.9	7,692	-2.35%	大賣/鉅額交易
2023/03/24	6	17.95	6	18.18	17.90	0	9,060	0.00%
2023/03/23	0.1	18.00	17	17.87	18.00	-16.9	9,370	-0.18%
2023/03/22	4.1	17.53	6	17.60	17.60	-1.9	9,426	-0.02%
2023/03/21	2	17.65	1	17.85	17.60	1	9,453	0.01%
2023/03/20	0	0.00	5	17.74	17.75	-5	9,546	-0.05%
2023/03/17	0	0.00	9	17.59	17.60	-9	9,593	-0.09%
2023/03/16	93.1	17.36	1	17.30	17.30	92.1	9,670	0.95%
2023/03/15	4	17.98	1	18.00	17.85	3	9,719	0.03%
2023/03/14	5	17.90	2	18.20	17.95	3	9,804	0.03%
2023/03/13	2	17.80	4	18.05	18.05	-2	9,878	-0.02%
2023/03/10	134	18.76	64	18.69	18.20	70	9,949	0.70%	大買/
2023/03/09	9	19.30	2	19.70	19.15	7	9,959	0.07%
2023/03/08	79	19.41	92	19.57	19.50	-13	10,085	-0.13%
2023/03/07	11	19.50	2	19.90	19.40	9	10,293	0.09%
2023/03/06	8	19.67	65	19.92	19.65	-57	11,295	-0.50%
2023/03/03	147	19.76	86	19.87	19.50	61	12,572	0.49%	大買/
2023/03/02	0	0.00	7	19.35	19.45	-7	13,570	-0.05%
2023/03/01	40	19.05	58	19.21	19.10	-18	13,676	-0.13%
2023/02/24	4	19.38	0	0.00	19.15	4	13,861	0.03%
2023/02/23	28	19.89	12	19.94	19.60	16	13,944	0.11%
2023/02/22	50	19.17	66	19.41	19.85	-16	13,896	-0.12%
2023/02/21	11	19.50	47	19.62	19.40	-36	13,698	-0.26%
2023/02/20	131	19.23	142	19.22	19.30	-11	13,433	-0.08%	大買/大賣/
2023/02/17	32	19.15	78	19.14	19.05	-46	13,352	-0.34%
2023/02/16	50	18.75	4	18.80	18.75	46	13,184	0.35%
2023/02/15	22	18.75	42	18.52	18.65	-20	13,158	-0.15%
2023/02/14	41	18.78	43	18.71	18.65	-2	13,140	-0.02%
2023/02/13	90	19.12	38	19.14	19.00	52	13,110	0.40%
2023/02/10	117	19.35	149	19.62	19.65	-32	13,056	-0.25%	大買/大賣/
2023/02/09	114	18.77	126	18.84	18.65	-12	12,600	-0.10%	大買/大賣/
2023/02/08	10	18.36	23	18.61	18.35	-13	12,507	-0.10%
2023/02/07	24	18.59	15	18.97	18.55	9	12,459	0.07%
2023/02/06	30	18.66	4	18.80	18.60	26	12,422	0.21%
2023/02/03	13	18.72	24	18.73	18.75	-11	12,368	-0.09%
2023/02/02	36	19.11	6	19.53	19.00	30	12,302	0.24%
2023/02/01	7	18.91	21	18.75	19.70	-14	12,087	-0.12%
2023/01/31	7	17.89	59	18.03	18.05	-52	11,769	-0.44%
2023/01/30	2	17.90	131	17.79	17.85	-129	11,732	-1.10%	大賣/鉅額交易
2023/01/17	12	17.56	1	17.60	17.60	11	11,657	0.09%
2023/01/16	2	17.30	4	17.33	17.55	-2	11,617	-0.02%
2023/01/13	2	17.28	14	17.29	17.25	-12	11,563	-0.10%
2023/01/12	116	17.45	3	17.60	17.25	113	11,522	0.98%	大買/鉅額交易
2023/01/11	5	17.75	166	17.89	17.65	-161	11,472	-1.40%	大賣/鉅額交易
2023/01/10	106	17.65	5	18.14	17.55	101	11,383	0.89%	大買/鉅額交易
2023/01/09	6	18.06	2	18.25	18.00	4	11,324	0.04%
2023/01/06	40	18.05	8	18.20	18.10	32	11,263	0.28%
2023/01/05	41	18.22	16	18.33	18.15	25	11,221	0.22%
2023/01/04	15	18.55	24	18.49	18.45	-9	11,130	-0.08%
2023/01/03	11	18.41	8	18.63	18.60	3	11,087	0.03%
2022/12/30	40	18.72	53.4	18.77	18.50	-13.4	10,917	-0.12%
2022/12/29	36.5	18.14	29	18.12	18.35	7.5	10,673	0.07%
2022/12/28	26.4	18.53	12	18.38	18.20	14.4	10,605	0.14%
2022/12/27	21	19.13	69	19.16	19.00	-48	10,465	-0.46%
2022/12/26	80	19.08	38	18.85	19.10	42	10,128	0.41%
2022/12/23	27	18.09	27	17.94	18.00	0	9,852	0.00%
2022/12/22	8	17.68	7	18.00	17.90	1	9,727	0.01%
2022/12/21	43	17.98	38	18.00	17.80	5	9,566	0.05%
2022/12/20	118	18.77	59	18.87	18.10	59	9,209	0.64%	大買/
2022/12/19	64	20.33	80.2	19.72	19.30	-16.2	8,864	-0.18%
2022/12/16	148.1	22.38	133	22.00	21.30	15.1	8,502	0.18%	大買/大賣/
2022/12/15	10	20.88	31.1	21.70	22.10	-21.1	6,921	-0.30%
2022/12/14	6	19.20	9	19.59	20.10	-3	6,538	-0.05%
2022/12/13	6	19.10	5.1	19.27	19.30	0.9	6,464	0.01%
2022/12/12	7.1	19.26	19.1	19.40	19.30	-12	6,420	-0.19%
2022/12/09	36	20.87	0	0.00	20.65	36	6,328	0.57%
2022/12/08	7	20.44	14	20.85	21.30	-7	6,269	-0.11%
2022/12/07	8	20.38	9	20.65	20.50	-1	6,178	-0.02%
2022/12/06	18.1	20.44	12.1	20.70	20.55	6	6,082	0.10%
2022/12/05	9	20.42	7.3	20.87	20.20	1.7	5,976	0.03%
2022/12/02	10	20.44	2	21.00	20.05	8	5,875	0.14%
2022/12/01	6	20.38	5	20.88	20.75	1	5,764	0.02%
2022/11/30	8	20.49	2.7	21.12	20.60	5.3	5,660	0.09%
2022/11/29	21.2	22.09	11	21.91	21.30	10.2	5,489	0.19%
2022/11/28	56	19.55	72.2	19.90	21.60	-16.2	5,200	-0.31%
2022/11/25	116	19.16	94	19.25	19.65	22	4,141	0.53%	大買/
2022/11/24	64	17.59	46.1	17.66	18.35	18	2,753	0.65%
2022/11/23	0	0.00	9	16.69	16.70	-9	1,631	-0.55%
2022/11/22	20	15.19	24	15.20	15.20	-4	1,502	-0.27%
2022/11/21	21	12.86	20	13.52	13.85	1	1,288	0.08%
2022/11/18	22	12.97	19	13.19	12.85	3	1,148	0.26%
2022/11/17	6	12.52	2	12.45	12.30	4	1,022	0.39%
2022/11/15	2	12.15	4	12.48	12.55	-2	999	-0.20%
2022/11/14	0	0.00	2	12.55	12.50	-2	995	-0.20%
2022/11/11	4	12.58	0	0.00	12.35	4	999	0.40%
2022/11/10	4	12.70	6	13.17	12.95	-2	971	-0.21%
2022/11/09	4	13.10	4	13.20	12.90	0	987	0.00%
2022/11/08	19	13.30	14	13.23	13.50	5	945	0.53%
2022/11/07	1	13.20	6	13.20	13.20	-5	830	-0.60%
2022/11/04	0	0.00	13.6	11.73	12.00	-13.6	731	-1.87%
2022/11/02	3	11.00	3	11.40	11.10	0	692	0.00%
2022/11/01	0	0.00	4	10.90	10.90	-4	659	-0.61%
2022/10/31	0.1	10.80	0	0.00	10.85	0.1	659	0.02%
2022/10/06	0	0.00	5	10.23	10.30	-5	655	-0.76%
2022/10/05	0	0.00	2	10.05	10.05	-2	644	-0.31%
2022/10/03	0	0.00	2	10.10	10.00	-2	619	-0.32%
2022/09/30	2	9.90	4	10.05	10.10	-2	613	-0.33%
2022/09/29	1	9.98	2	10.10	10.00	-1	606	-0.16%
2022/09/28	4	9.97	4	10.18	9.97	0	602	0.00%
2022/09/27	10	10.00	2	10.05	10.05	8	592	1.35%
2022/09/26	2	10.00	0	0.00	10.05	2	579	0.35%
2022/09/23	0	0.00	2	10.30	10.30	-2	559	-0.36%
2022/09/22	2	10.35	2	10.50	10.35	0	556	0.00%
2022/09/21	2	10.50	0	0.00	10.50	2	551	0.36%
2022/09/16	0	0.00	2	10.70	10.70	-2	550	-0.36%
2022/09/15	5	10.60	2	10.65	10.70	3	558	0.54%
2022/09/14	2	10.40	2	10.55	10.55	0	558	0.00%
2022/09/13	2	10.65	0	0.00	10.70	2	563	0.35%
2022/09/12	0	0.00	2	10.70	10.70	-2	571	-0.35%
2022/09/08	0	0.00	2	10.45	10.50	-2	568	-0.35%
2022/09/07	10	10.35	0	0.00	10.35	10	568	1.76%
2022/09/06	4	10.70	0	0.00	10.65	4	553	0.72%
2022/09/05	0	0.00	2	10.90	10.85	-2	552	-0.36%
2022/09/02	5	10.80	0	0.00	10.75	5	550	0.91%
2022/09/01	4	10.83	0	0.00	10.85	4	556	0.72%
2022/08/31	0	0.00	2	11.00	11.00	-2	551	-0.36%
2022/08/30	16	10.87	0	0.00	10.95	16	543	2.94%
2022/08/29	4	10.95	0	0.00	10.95	4	538	0.74%
2022/08/26	2	11.15	0	0.00	11.15	2	528	0.38%
2022/08/25	2	11.20	0	0.00	11.20	2	520	0.38%
2022/08/24	2	11.35	3	11.45	11.30	-1	513	-0.19%
2022/08/23	2	11.20	0	0.00	11.20	2	506	0.39%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/16	0	0.00	1	11.30	11.30	-1	498	-0.20%
2022/08/15	0	0.00	5	11.14	11.15	-5	490	-1.02%
2022/08/12	3	10.88	16	10.98	11.05	-13	481	-2.70%
2022/08/11	5	10.80	6	10.90	10.90	-1	472	-0.21%
2022/08/10	10	10.85	6	10.94	10.85	4	467	0.86%
2022/08/09	0	0.00	2	10.85	10.85	-2	461	-0.43%
2022/08/08	6	10.80	0	0.00	10.70	6	463	1.29%
2022/08/05	0	0.00	3	11.02	11.05	-3	427	-0.70%
2022/08/04	9	10.97	4	10.93	10.95	5	437	1.14%
2022/08/03	3	11.28	0	0.00	11.25	3	502	0.60%
2022/08/02	6	11.44	0	0.00	11.50	6	505	1.19%
2022/08/01	0	0.00	8	11.57	11.60	-8	515	-1.55%
2022/07/27	3	11.22	0	0.00	11.25	3	512	0.59%
2022/07/25	0	0.00	1	11.50	11.50	-1	509	-0.20%
2022/07/21	2	11.30	0	0.00	11.35	2	516	0.39%
2022/07/19	0	0.00	2	11.50	11.50	-2	539	-0.37%
2022/07/18	0	0.00	4	11.30	11.45	-4	549	-0.73%
2022/07/15	4	11.10	0	0.00	11.10	4	553	0.72%
2022/07/13	0	0.00	2	11.35	11.35	-2	561	-0.36%
2022/07/12	2	11.10	0	0.00	11.15	2	568	0.35%
2022/07/11	2	11.30	0	0.00	11.30	2	596	0.34%
2022/06/28	0	0.00	10	11.85	11.95	-10	782	-1.28%
2022/06/17	3	11.90	0	0.00	11.90	3	913	0.33%
2022/06/16	3	12.20	0	0.00	12.20	3	922	0.33%
2022/05/30	0	0.00	2	12.90	12.90	-2	1,128	-0.18%
2022/05/26	2	12.70	0	0.00	12.80	2	1,152	0.17%
2022/05/25	0	0.00	1	12.80	12.85	-1	1,156	-0.09%
2022/05/20	0	0.00	2	12.70	12.65	-2	1,197	-0.17%
2022/05/18	0	0.00	5	12.82	12.80	-5	1,216	-0.41%
2022/05/17	0	0.00	2	12.65	12.60	-2	1,217	-0.16%
2022/05/16	6	12.58	0	0.00	12.55	6	1,225	0.49%
2022/05/12	2	12.25	17	12.33	12.35	-15	1,247	-1.20%
2022/05/11	11	12.45	3	12.43	12.40	8	1,236	0.65%
2022/05/10	4	13.53	8	13.63	13.75	-4	1,153	-0.35%
2022/05/09	6	13.67	0	0.00	13.55	6	1,167	0.51%
2022/05/04	0	0.00	2	13.95	14.05	-2	1,217	-0.16%
2022/04/29	2	13.90	2	14.10	13.95	0	1,271	0.00%
2022/04/28	0	0.00	4	13.88	13.85	-4	1,300	-0.31%
2022/04/27	3	13.63	2	13.80	13.70	1	1,311	0.08%
2022/04/26	0	0.00	2	14.20	14.10	-2	1,322	-0.15%
2022/04/22	3	14.63	2	14.70	14.65	1	1,326	0.08%
2022/04/21	3	14.90	2	14.85	14.75	1	1,357	0.07%
2022/04/20	0	0.00	2	14.80	14.75	-2	1,373	-0.15%
2022/04/19	0	0.00	3	14.78	14.80	-3	1,415	-0.21%
2022/04/18	3	14.65	0	0.00	14.65	3	1,430	0.21%
2022/04/15	3	14.85	0	0.00	14.85	3	1,449	0.21%
2022/04/14	17.2	15.30	2	15.85	15.05	15.2	1,435	1.06%
2022/04/13	19	15.72	2	15.70	15.65	17	1,406	1.21%
2022/04/12	3	15.50	7	15.89	16.10	-4	1,418	-0.28%
2022/04/11	5	15.67	0	0.00	15.65	5	1,413	0.35%
2022/04/08	4	16.23	0	0.00	16.20	4	1,426	0.28%
2022/04/07	7	16.28	4	16.53	16.25	3	1,452	0.21%
2022/04/06	3	16.40	0	0.00	16.40	3	1,524	0.20%
2022/04/01	2	16.15	0	0.00	16.20	2	1,530	0.13%
2022/03/31	2	16.45	0	0.00	16.40	2	1,541	0.13%
2022/03/29	0	0.00	3	17.10	17.00	-3	1,600	-0.19%
2022/03/24	1	17.10	3	17.00	17.10	-2	1,876	-0.11%
2022/03/18	0	0.00	3	16.30	16.30	-3	2,029	-0.15%
2022/03/15	3	15.85	6	16.00	15.85	-3	2,150	-0.14%
2022/03/14	0	0.00	3	15.75	15.85	-3	2,157	-0.14%
2022/03/04	0	0.00	18	15.12	15.00	-18	2,245	-0.80%
2022/03/01	0	0.00	14	15.13	15.25	-14	2,344	-0.60%
2022/02/15	1	14.90	0	0.00	14.85	1	3,074	0.03%
2022/02/11	0	0.00	2	15.50	15.50	-2	3,439	-0.06%
2022/02/08	0	0.00	3	15.55	15.70	-3	3,487	-0.09%
2022/01/25	4	14.76	0	0.00	14.70	4	3,502	0.11%
2022/01/24	3	15.10	0	0.00	15.15	3	3,517	0.09%
2022/01/21	5	15.30	0	0.00	15.35	5	3,504	0.14%
2022/01/20	0	0.00	30	15.70	15.70	-30	3,495	-0.86%
2022/01/19	5	15.70	0	0.00	15.70	5	3,506	0.14%
2022/01/18	3	16.10	0	16.10	15.95	3	3,506	0.09%
2022/01/17	0	0.00	43	15.90	16.00	-43	3,510	-1.23%
2022/01/13	0	0.00	0	16.45	16.30	0	3,491	0.00%
2022/01/11	8	16.74	0	0.00	16.50	8	3,456	0.23%
2022/01/10	10	17.14	0	0.00	17.00	10	3,487	0.29%
2022/01/07	3	16.70	16	16.65	16.75	-13	3,476	-0.37%
2022/01/06	0	0.00	3	17.05	17.10	-3	3,510	-0.09%
2022/01/05	23	17.06	0	0.00	16.80	23	3,581	0.64%
2022/01/04	20	17.15	0	0.00	17.25	20	3,651	0.55%
2022/01/03	5	17.25	0	0.00	17.25	5	3,654	0.14%
2021/12/29	5	17.90	10	17.88	17.90	-5	3,653	-0.14%
2021/12/28	30	17.45	0.2	17.55	17.40	29.8	3,604	0.83%
2021/12/24	0	0.00	6	17.83	17.80	-6	3,722	-0.16%
2021/12/23	0	0.00	3	17.65	17.55	-3	3,704	-0.08%
2021/12/22	5	17.20	0	0.00	17.45	5	3,729	0.13%
2021/12/21	3	17.00	6	17.58	17.60	-3	3,716	-0.08%
2021/12/20	4	17.43	11	17.85	17.35	-7	3,728	-0.19%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/16	6	17.31	0	0.00	17.20	6	3,586	0.17%
2021/12/15	0	0.00	3	17.70	17.40	-3	3,580	-0.08%
2021/12/13	1	17.45	16	17.08	17.50	-15	3,445	-0.44%
2021/12/07	0	0.00	3	16.85	16.80	-3	3,269	-0.09%
2021/12/03	6	16.23	6	16.75	16.15	0	3,186	0.00%
2021/12/02	3	16.00	0	0.00	16.00	3	3,121	0.10%
2021/12/01	0	0.00	3	16.50	16.35	-3	3,095	-0.10%
2021/11/26	5	15.70	0	0.00	15.70	5	3,019	0.17%
2021/11/25	3	16.00	0	0.00	16.00	3	2,963	0.10%
2021/11/23	19	16.63	0	0.00	16.25	19	2,876	0.66%
2021/11/22	0	0.00	5	17.34	17.40	-5	2,769	-0.18%
2021/11/19	3	16.85	3	17.35	16.60	0	2,689	0.00%
2021/11/17	28	16.18	23	16.45	16.75	5	2,477	0.20%
2021/11/16	0	0.00	18	15.21	15.25	-18	2,292	-0.79%
2021/11/15	13	14.37	5	14.42	14.45	8	2,200	0.36%
2021/11/12	9	14.68	0	0.00	14.70	9	2,164	0.42%
2021/11/11	40.2	14.91	7	15.06	15.05	33.2	2,116	1.57%
2021/11/10	3	15.53	10	15.45	15.60	-7	1,958	-0.36%
2021/11/09	9	14.38	3	14.95	14.20	6	1,738	0.35%
2021/11/08	0	0.00	3	14.75	14.70	-3	1,701	-0.18%
2021/11/04	0	0.00	8	14.66	14.65	-8	1,671	-0.48%
2021/11/02	8	14.06	0	0.00	13.90	8	1,640	0.49%
2021/11/01	0	0.00	14	14.69	14.80	-14	1,605	-0.87%
2021/10/27	0	0.00	7	14.08	13.95	-7	1,527	-0.46%
2021/10/22	0	0.00	4	13.00	13.10	-4	1,480	-0.27%
2021/10/21	4	12.80	0	0.00	13.20	4	1,463	0.27%
2021/10/18	3	12.60	0	0.00	12.70	3	1,434	0.21%
2021/10/15	3	13.45	0	0.00	13.30	3	1,396	0.21%
2021/10/14	4	13.85	0	0.00	13.50	4	1,383	0.29%
2021/10/13	6	13.93	1	13.50	13.50	5	1,334	0.37%
2021/10/12	0	0.00	19	14.60	14.85	-19	1,257	-1.51%
2021/10/08	1	14.45	2	14.35	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	3	14.05	14.20	-3	1,148	-0.26%
2021/10/06	5	13.55	0	0.00	13.65	5	1,143	0.44%
2021/10/05	0	0.00	2	13.78	13.90	-2	1,135	-0.18%
2021/10/04	2	14.40	10	14.05	13.70	-8	1,109	-0.72%
2021/10/01	3	13.50	0	0.00	13.25	3	1,036	0.29%
2021/09/30	0	0.00	2	14.00	13.95	-2	1,016	-0.20%
2021/09/29	4	14.10	4	14.35	14.05	0	1,092	0.00%
2021/09/28	0	0.00	10	14.02	13.90	-10	1,036	-0.96%
2021/09/27	4	13.35	16	13.74	13.60	-12	987	-1.22%
2021/09/24	0	0.00	9	13.19	13.10	-9	1,198	-0.75%
2021/09/22	0	0.00	28	12.53	12.50	-28	1,275	-2.20%
2021/09/17	0	0.00	10	12.25	12.15	-10	1,247	-0.80%
2021/09/13	0	0.00	11	11.91	12.00	-11	1,317	-0.83%
2021/09/03	0	0.00	4	11.55	11.60	-4	1,374	-0.29%
2021/08/27	0	0.00	5	11.55	11.50	-5	1,566	-0.32%
2021/08/26	0	0.00	4	11.48	11.45	-4	1,622	-0.25%
2021/08/23	0	0.00	2	11.00	11.00	-2	1,686	-0.12%
2021/08/18	0	0.00	2	10.75	10.80	-2	1,738	-0.12%
2021/08/16	2	10.45	0	0.00	10.45	2	2,474	0.08%
2021/08/13	7	11.04	0	0.00	10.95	7	2,492	0.28%
2021/08/11	2	11.45	0	0.00	11.40	2	2,508	0.08%
2021/08/10	2	11.50	0	0.00	11.45	2	2,529	0.08%
2021/08/04	0	0.00	5	11.75	11.80	-5	2,759	-0.18%
2021/08/02	5	11.55	0	0.00	11.65	5	2,958	0.17%
2021/07/30	0	0.00	5	11.85	11.55	-5	3,006	-0.17%
2021/07/29	5	11.55	2	11.70	11.75	3	3,228	0.09%
2021/07/28	2	11.40	0	0.00	11.50	2	3,279	0.06%
2021/07/26	0	0.00	3	12.05	11.95	-3	3,443	-0.09%
2021/07/23	0	0.00	2	11.95	11.90	-2	3,725	-0.05%
2021/07/22	2	11.55	0	0.00	11.55	2	4,014	0.05%
2021/07/16	0	0.00	5	12.14	12.10	-5	4,309	-0.12%
2021/07/15	8	11.89	0	0.00	12.05	8	4,390	0.18%
2021/07/14	6	11.80	6	11.85	11.90	0	4,485	0.00%
2021/07/13	13	12.05	0	0.00	11.90	13	4,592	0.28%
2021/07/12	3	12.35	0	0.00	12.35	3	4,638	0.06%
2021/07/09	0	0.00	5	12.30	12.35	-5	4,743	-0.11%
2021/07/08	27	12.39	3	12.85	12.35	24	4,800	0.50%
2021/07/07	33	12.36	8	12.53	12.30	25	4,785	0.52%
2021/07/06	8	12.60	17	12.74	12.50	-9	4,806	-0.19%
2021/07/05	7	12.08	0	0.00	12.15	7	4,735	0.15%
2021/07/02	0	0.00	3	12.60	12.20	-3	4,744	-0.06%
2021/07/01	29	12.68	3	12.65	12.35	26	4,905	0.53%
2021/06/30	0	0.00	8	13.09	13.35	-8	4,727	-0.17%
2021/06/29	0	0.00	1	12.25	12.15	-1	4,641	-0.02%
2021/06/28	0	0.00	5	12.40	12.40	-5	4,656	-0.11%
2021/06/25	0	0.00	3	12.20	12.20	-3	4,671	-0.06%
2021/06/24	0	0.00	10	12.13	12.15	-10	4,682	-0.21%
2021/06/21	2	11.35	4	11.25	11.25	-2	4,749	-0.04%
2021/06/16	2	11.70	0	0.00	11.60	2	4,777	0.04%
2021/06/10	5	11.55	35	11.45	11.70	-30	4,786	-0.63%
2021/06/09	2	11.70	2	11.65	11.65	0	4,785	0.00%
2021/06/07	12	11.77	2	11.90	11.90	10	4,908	0.20%
2021/06/04	38	11.93	4	12.50	11.90	34	4,882	0.70%
2021/06/03	0	0.00	8	11.94	11.95	-8	4,795	-0.17%
2021/06/02	20	11.42	19	11.57	11.60	1	4,741	0.02%
2021/06/01	0	0.00	11	11.31	11.35	-11	4,715	-0.23%
2021/05/31	11	11.28	6	11.50	11.20	5	4,709	0.11%
2021/05/28	17	11.46	6	11.45	11.30	11	4,684	0.23%
2021/05/27	4	11.10	3	11.15	11.15	1	4,669	0.02%
2021/05/26	4	11.21	3	11.30	11.25	1	4,671	0.02%
2021/05/25	4	11.14	133	11.54	11.30	-129	4,664	-2.77%	大賣/鉅額交易
2021/05/24	131	11.30	4	11.30	11.50	127	4,615	2.75%	大買/鉅額交易
2021/05/21	3	10.50	29	10.88	11.30	-26	3,930	-0.66%
2021/05/17	5	9.90	0	0.00	9.80	5	3,871	0.13%
2021/05/14	45	10.64	14	11.00	10.55	31	3,797	0.82%
2021/05/13	4	11.15	19	11.11	11.00	-15	3,761	-0.40%
2021/05/12	1	11.65	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	13.00	24	13.27	12.90	-22	3,631	-0.61%
2021/05/10	1	12.80	5	13.14	12.95	-4	3,499	-0.11%
2021/05/07	9	12.59	0	0.00	12.70	9	3,437	0.26%
2021/05/06	17	12.87	6	12.70	12.60	11	3,393	0.32%
2021/05/04	20	12.76	0	0.00	12.00	20	3,115	0.64%
2021/05/03	12	13.22	0	0.00	12.90	12	3,022	0.40%
2021/04/29	17	14.15	0	0.00	13.80	17	2,943	0.58%
2021/04/28	26	13.97	38	14.18	14.65	-12	2,655	-0.45%
2021/04/27	9	13.21	0	0.00	13.35	9	2,371	0.38%
2021/04/26	6	13.22	3	13.55	13.35	3	2,316	0.13%
2021/04/23	25	12.93	1	12.80	13.05	24	2,220	1.08%
2021/04/22	5	13.56	4	14.15	13.20	1	2,182	0.05%
2021/04/21	4	13.75	0	0.00	13.80	4	2,093	0.19%
2021/04/20	0	0.00	18	13.32	13.80	-18	2,016	-0.89%
2021/04/19	1	13.30	5	12.90	13.30	-4	1,933	-0.21%
2021/04/16	2	12.45	13	12.49	12.60	-11	1,814	-0.61%
2021/04/15	20	12.25	24	12.28	12.15	-4	1,748	-0.23%
2021/04/14	0	0.00	2	11.75	12.00	-2	1,645	-0.12%
2021/04/07	13	11.64	6	11.90	11.75	7	1,621	0.43%
2021/04/06	16	11.21	7	11.04	11.55	9	1,472	0.61%
2021/03/31	0	0.00	6	10.30	10.35	-6	1,349	-0.44%
2021/03/30	2	10.40	0	0.00	10.40	2	1,329	0.15%
2021/03/25	0	0.00	8	10.41	10.40	-8	1,366	-0.59%
2021/03/24	4	10.25	9	10.30	10.25	-5	1,315	-0.38%
2021/03/23	5	10.15	5	10.35	10.10	0	1,266	0.00%
2021/03/22	0	0.00	8	9.92	9.94	-8	1,231	-0.65%
2021/03/19	10	9.73	0	0.00	9.74	10	1,235	0.81%
2021/03/18	10	9.88	0	0.00	9.81	10	1,232	0.81%
2021/03/17	1	9.95	0	0.00	9.81	1	1,238	0.08%
2021/03/16	1	10.10	1	10.15	9.99	0	1,236	0.00%
2021/03/12	1	10.20	14	10.20	10.25	-13	1,243	-1.05%
2021/03/11	0	0.00	4	9.99	9.99	-4	1,134	-0.35%
2021/03/10	0	0.00	10	9.89	9.84	-10	1,117	-0.89%
2021/03/08	1	9.85	0	0.00	9.69	1	1,186	0.08%
2021/03/04	15	9.80	7	9.87	9.85	8	1,673	0.48%
2021/03/03	5	9.86	5	9.87	9.83	0	1,693	0.00%
2021/03/02	0	0.00	35	9.90	9.83	-35	1,691	-2.07%
2021/02/26	0	0.00	8	9.70	9.80	-8	1,686	-0.47%
2021/02/25	0	0.00	5	9.61	9.62	-5	1,687	-0.30%
2021/02/23	5	9.49	0	0.00	9.58	5	1,699	0.29%
2021/02/22	1	9.40	5	9.38	9.49	-4	1,701	-0.24%
2021/02/19	13	9.23	5	9.27	9.26	8	1,701	0.47%
2021/02/17	5	9.13	5	9.19	9.20	0	1,773	0.00%
2021/02/05	0	0.00	1	9.09	9.09	-1	1,771	-0.06%
2021/01/19	0	0.00	7	9.41	9.41	-7	1,802	-0.39%
2021/01/15	5	9.28	0	0.00	9.15	5	1,805	0.28%
2021/01/14	5	9.44	0	0.00	9.42	5	1,795	0.28%
2021/01/12	5	9.58	0	0.00	9.45	5	1,796	0.28%
2021/01/08	10	9.71	0	0.00	9.69	10	1,808	0.55%
2021/01/06	0	0.00	1	10.25	9.84	-1	1,826	-0.05%
2020/12/31	5	10.15	0	0.00	10.20	5	1,806	0.28%
2020/12/30	22	10.33	10	10.29	10.25	12	1,799	0.67%
2020/12/29	0	0.00	5	10.17	10.15	-5	1,764	-0.28%
2020/12/28	4	9.94	3	9.95	9.94	1	2,022	0.05%
2020/12/25	15	9.92	0	0.00	9.87	15	2,015	0.74%
2020/12/24	11	9.81	0	0.00	9.87	11	2,019	0.54%
2020/12/21	0	0.00	11	10.02	10.00	-11	2,056	-0.53%
2020/12/18	0	0.00	8	9.77	9.79	-8	2,027	-0.39%
2020/12/17	8	9.82	0	0.00	9.80	8	2,045	0.39%
2020/12/04	4	9.58	0	0.00	9.60	4	2,326	0.17%
2020/12/03	12	9.60	10	9.55	9.49	2	2,367	0.08%
2020/12/02	4	9.69	15	9.75	9.66	-11	2,341	-0.47%
2020/12/01	55	9.83	43	10.09	9.67	12	2,315	0.52%
2020/11/30	2	9.60	12	9.93	10.20	-10	2,208	-0.45%
2020/11/27	0	0.00	3	9.26	9.28	-3	1,882	-0.16%
2020/11/26	0	0.00	5	9.19	9.16	-5	1,861	-0.27%
2020/11/25	5	9.12	0	0.00	9.14	5	1,867	0.27%
2020/11/24	5	9.13	5	9.20	9.13	0	1,872	0.00%
2020/11/20	5	9.09	0	0.00	9.05	5	1,870	0.27%
2020/11/12	0	0.00	5	9.11	9.11	-5	2,215	-0.23%
2020/11/06	2	9.00	0	0.00	8.99	2	2,348	0.09%
2020/11/03	0	0.00	3	9.05	9.03	-3	2,341	-0.13%
2020/10/29	5	9.08	0	0.00	9.09	5	2,314	0.22%
2020/10/28	0	0.00	5	9.31	9.17	-5	2,313	-0.22%
2020/10/27	5	9.20	3	9.18	9.22	2	2,305	0.09%
2020/10/23	0	0.00	1	9.15	9.14	-1	2,289	-0.04%
2020/10/22	5	9.20	0	0.00	9.22	5	2,273	0.22%
2020/10/21	0	0.00	4	9.33	9.36	-4	2,276	-0.18%
2020/10/20	5	9.37	0	0.00	9.36	5	2,277	0.22%
2020/10/19	2	9.52	0	0.00	9.46	2	2,275	0.09%
2020/10/16	0	0.00	1	9.70	9.50	-1	2,268	-0.04%
2020/10/13	5	9.56	0	0.00	9.56	5	2,306	0.22%
2020/10/08	0	0.00	3	9.76	9.67	-3	2,304	-0.13%
2020/10/06	5	9.75	5	9.64	9.65	0	2,315	0.00%
2020/10/05	2	9.80	8	9.83	9.78	-6	2,300	-0.26%
2020/09/29	5	9.32	0	0.00	9.35	5	1,994	0.25%
2020/09/25	0	0.00	4	9.19	9.23	-4	1,992	-0.20%
2020/09/24	8	9.66	0	0.00	9.52	8	1,993	0.40%
2020/09/23	20	10.20	13	10.20	9.96	7	1,958	0.36%
2020/09/21	1	10.20	11	10.07	10.20	-10	1,873	-0.53%
2020/09/18	5.2	9.85	28	9.93	9.88	-22.8	1,785	-1.28%
2020/09/17	0	0.00	16	9.44	9.48	-16	1,585	-1.01%
2020/09/16	0	0.00	3	9.21	9.19	-3	1,559	-0.19%
2020/09/15	5	9.17	0	0.00	9.15	5	1,554	0.32%
2020/09/11	10	9.35	0	0.00	9.30	10	1,541	0.65%
2020/09/10	16	9.76	13	9.83	9.74	3	1,508	0.20%
2020/09/09	5	9.58	10	9.78	9.84	-5	1,482	-0.34%
2020/09/08	8	9.68	12	9.73	9.73	-4	1,459	-0.27%
2020/09/07	5	9.60	19	9.54	9.47	-14	1,403	-1.00%
2020/09/04	30	9.36	12	9.35	9.34	18	1,376	1.31%
2020/09/03	3	9.39	11	9.46	9.39	-8	1,360	-0.59%
2020/09/02	0	0.00	9	9.26	9.24	-9	1,315	-0.68%
2020/09/01	5	9.12	0	0.00	9.10	5	1,296	0.39%
2020/08/31	4	9.13	11	9.19	9.15	-7	1,294	-0.54%
2020/08/28	9	9.15	2	9.28	9.09	7	1,284	0.54%
2020/08/26	4	9.04	0	0.00	9.08	4	1,252	0.32%
2020/08/25	3	9.06	9	9.34	9.09	-6	1,238	-0.48%
2020/08/20	10	8.95	4	9.30	8.90	6	1,125	0.53%
2020/08/19	14	9.57	18	9.62	9.48	-4	1,073	-0.37%
2020/08/18	0	0.00	13	9.11	8.92	-13	844	-1.54%
2020/08/17	0	0.00	6	8.51	8.58	-6	777	-0.77%
2020/08/14	1	8.25	0	0.00	8.22	1	750	0.13%
2020/08/13	0	0.00	1	8.25	8.03	-1	734	-0.14%
2020/07/28	6	7.96	0	0.00	7.95	6	613	0.98%
2020/07/24	0	0.00	5	8.30	8.25	-5	606	-0.82%
2020/07/22	1	8.70	0	0.00	8.64	1	588	0.17%
2020/07/21	2	8.78	4	9.18	8.63	-2	576	-0.35%
2020/07/20	5	8.95	0	0.00	8.92	5	499	1.00%
2020/07/17	0	0.00	1	8.52	8.41	-1	475	-0.21%
2020/07/13	1	8.89	10	8.89	8.89	-9	427	-2.11%
2020/07/06	0	0.00	11	8.13	8.18	-11	341	-3.22%
2020/06/19	0	0.00	5	7.52	7.49	-5	281	-1.78%
2020/04/20	6	7.14	0	0.00	7.17	6	448	1.34%
2020/04/17	0	0.00	6	7.21	7.16	-6	451	-1.33%
2020/04/14	0	0.00	80	6.61	6.67	-80	427	-18.70%
2020/04/01	0	0.00	1	6.12	6.12	-1	445	-0.22%
2020/03/25	1	5.91	0	0.00	5.94	1	482	0.21%
2020/03/19	0	0.00	23	5.41	5.41	-23	465	-4.95%
2020/02/14	0	0.00	3	7.93	7.92	-3	438	-0.68%
2020/02/10	7	7.81	0	0.00	7.84	7	442	1.58%
2020/02/07	0	0.00	2	7.91	7.89	-2	437	-0.46%
2020/02/04	0	0.00	7	7.89	7.90	-7	434	-1.61%
2020/01/15	2	8.19	0	0.00	8.20	2	407	0.49%
2020/01/09	6	8.22	0	0.00	8.21	6	401	1.50%
2019/12/27	6	8.34	0	0.00	8.36	6	376	1.59%
2019/12/24	0	0.00	9	8.43	8.47	-9	354	-2.54%
2019/12/20	4	8.27	6	8.24	8.22	-2	328	-0.61%
2019/12/16	0	0.00	6	8.15	8.14	-6	326	-1.84%
2019/12/13	6	8.11	10	8.14	8.13	-4	325	-1.23%
2019/12/10	6	8.11	0	0.00	8.11	6	328	1.83%
2019/12/04	6	8.12	0	0.00	8.10	6	328	1.82%
2019/12/03	0	0.00	6	8.17	8.14	-6	329	-1.82%
2019/12/02	6	8.15	6	8.17	8.18	0	328	0.00%
2019/11/28	0	0.00	4	8.16	8.20	-4	325	-1.23%
2019/11/20	1	8.12	0	0.00	8.21	1	282	0.35%
2019/11/19	9	8.01	21	8.15	8.11	-12	245	-4.89%
2019/11/15	0	0.00	10	7.80	7.82	-10	167	-5.99%
2019/11/11	0	0.00	4	7.81	7.78	-4	163	-2.45%
2019/11/08	6	7.83	0	0.00	7.88	6	162	3.69%
2019/11/07	5	7.90	7	7.91	7.88	-2	161	-1.24%
2019/10/29	0	0.00	6	7.91	7.90	-6	156	-3.83%
2019/10/22	18	7.96	6	8.00	7.94	12	156	7.68%
2019/10/21	6	7.89	12	7.92	7.93	-6	151	-3.97%
2019/10/18	0	0.00	6	7.81	7.80	-6	141	-4.25%
2019/10/15	3	7.65	6	7.65	7.67	-3	131	-2.29%
2019/08/06	6	7.56	0	0.00	7.62	6	128	4.68%
2019/08/01	6	7.67	0	0.00	7.66	6	128	4.68%
2019/07/22	0	0.00	6	7.94	7.93	-6	120	-4.99%
2019/07/17	6	7.86	7	7.91	7.86	-1	122	-0.81%
2019/07/15	1	7.86	0	0.00	7.88	1	121	0.82%
2019/07/12	6	7.86	0	0.00	7.88	6	123	4.86%
2019/07/10	0	0.00	6	7.91	7.92	-6	127	-4.71%
2019/07/05	6	7.85	0	0.00	7.89	6	131	4.58%
2019/06/24	6	7.83	6	7.88	7.89	0	153	0.00%
2019/06/19	6	7.80	6	7.86	7.90	0	156	0.00%
2019/06/05	6	7.90	0	0.00	7.95	6	156	3.84%
2019/06/03	12	7.93	0	0.00	7.95	12	166	7.21%
2019/05/31	6	7.93	0	0.00	7.98	6	164	3.64%
2019/05/30	6	7.94	6	8.00	8.00	0	167	0.00%
2019/05/29	6	7.96	8	8.08	7.96	-2	166	-1.20%
2019/05/17	6	7.76	0	0.00	7.81	6	162	3.69%
2019/05/15	0	0.00	6	7.80	7.81	-6	165	-3.64%
2019/05/13	12	7.80	0	0.00	7.79	12	167	7.16%
2019/05/10	6	7.86	0	0.00	7.86	6	166	3.60%
2019/05/07	0	0.00	6	7.90	7.90	-6	169	-3.54%
2019/04/29	6	7.90	0	0.00	7.92	6	169	3.54%
2019/04/17	6	7.99	6	8.07	8.07	0	163	0.00%
2019/04/16	0	0.00	6	8.09	8.03	-6	160	-3.75%
2019/04/15	0	0.00	12	8.10	8.08	-12	160	-7.49%
2019/04/08	9	7.92	0	0.00	7.95	9	154	5.81%
2019/04/03	2	7.91	0	0.00	7.93	2	151	1.32%
2019/04/02	8	7.92	0	0.00	7.94	8	153	5.23%
2019/04/01	6	7.91	6	7.97	7.97	0	151	0.00%
2019/03/27	5	7.90	0	0.00	7.93	5	149	3.34%
2019/03/22	6	7.92	0	0.00	7.94	6	136	4.41%
2019/03/21	6	7.93	0	0.00	7.93	6	134	4.46%
2019/03/15	6	7.91	6	7.92	7.95	0	156	0.00%
2019/03/12	6	7.95	8	7.99	7.98	-2	154	-1.29%
2019/03/08	0	0.00	4	7.97	7.97	-4	156	-2.56%
2019/02/14	6	7.89	0	0.00	7.91	6	130	4.59%
2019/02/11	0	0.00	6	7.85	7.86	-6	126	-4.76%
2018/12/27	0	0.00	7	7.78	7.78	-7	127	-5.50%
2018/12/26	7	7.71	0	0.00	7.74	7	129	5.40%
2018/12/14	6	8.02	0	0.00	8.03	6	129	4.63%
2018/12/13	6	8.00	6	8.07	8.08	0	148	0.00%
2018/12/11	0	0.00	6	8.08	8.06	-6	145	-4.13%
2018/12/05	0	8.00	0	0.00	8.01	0	129	0.00%
2018/12/03	0	0.00	5	8.10	8.10	-5	132	-3.78%
2018/11/16	5	8.04	0	0.00	8.02	5	204	2.45%
2018/10/12	0	0.00	2	7.79	8.08	-2	276	-0.72%
2018/09/14	0	0.00	25	8.68	8.73	-25	339	-7.36%
2018/09/12	5	8.72	0	0.00	8.66	5	340	1.47%
2018/09/07	5	8.95	0	0.00	8.88	5	342	1.46%
2018/09/06	0	0.00	1	9.14	9.08	-1	339	-0.29%
2018/08/21	0	8.89	0	0.00	8.89	0	307	0.00%
2018/08/20	6	8.85	0	0.00	8.82	6	311	1.93%
2018/08/01	0	0.00	8	9.13	9.14	-8	517	-1.54%
2018/07/11	6	8.91	0	0.00	8.95	6	568	1.06%
2018/07/09	2	8.86	0	0.00	8.95	2	605	0.33%
2018/07/06	5	8.86	0	0.00	8.86	5	599	0.83%
2018/07/02	0	0.00	2	9.20	9.24	-2	607	-0.33%
2018/06/08	2	9.75	0	0.00	9.75	2	624	0.32%
2018/06/05	2	9.79	0	0.00	9.78	2	621	0.32%
2018/05/16	0	0.00	30	9.51	9.52	-30	528	-5.68%
2018/05/15	10	9.58	0	0.00	9.58	10	528	1.89%
2018/05/11	10	9.75	0	0.00	9.72	10	538	1.86%
2018/05/10	5	9.84	1	9.86	9.83	4	537	0.74%
2018/05/09	39	10.05	6	10.06	9.91	33	528	6.25%
2018/05/08	0	0.00	5	9.89	9.89	-5	434	-1.15%
2018/04/19	3	9.85	0	0.00	9.88	3	588	0.51%
2018/04/18	4	9.92	0	0.00	9.83	4	593	0.67%
2018/04/17	32	10.12	9	9.94	9.90	23	608	3.78%
2018/04/13	3	10.00	6	9.92	9.85	-3	641	-0.47%
2018/04/12	5	9.69	0	0.00	9.76	5	609	0.82%
2018/04/11	0	0.00	5	9.71	9.72	-5	615	-0.81%
2018/03/15	0	0.00	1	9.58	9.60	-1	818	-0.12%
2018/03/13	1	9.42	0	0.00	9.48	1	799	0.13%
2018/02/23	5	9.52	0	0.00	9.53	5	895	0.56%
2018/02/06	10	9.31	0	0.00	9.25	10	889	1.12%
2018/02/02	5	9.83	0	0.00	9.85	5	876	0.57%
2018/01/22	0	0.00	5	10.10	10.10	-5	925	-0.54%
2018/01/17	0	0.00	6	10.03	9.98	-6	843	-0.71%
2018/01/16	2	9.81	0	0.00	9.87	2	822	0.24%
2018/01/11	0	0.00	4	9.94	9.84	-4	805	-0.50%
2018/01/10	82	10.00	4	9.99	9.99	78	781	9.98%
2018/01/08	0	0.00	1	9.81	9.81	-1	682	-0.15%
2018/01/05	2	9.81	0	0.00	9.77	2	674	0.30%
2018/01/04	2	9.80	0	0.00	9.84	2	670	0.30%
2018/01/03	5	9.90	0	0.00	9.85	5	667	0.75%
2018/01/02	2	9.82	6	9.88	9.87	-4	655	-0.61%