和成 (1810)-臺銀-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.80
漲跌
▲0.10
漲幅
+0.53%
成交量
1,210張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.6	18.80	18.70	-0.6	2,811	-0.02%
2024/05/03	0	0.00	0.4	19.10	19.00	-0.4	2,787	-0.01%
2024/04/25	0	0.00	22	20.01	19.75	-22	2,704	-0.81%
2024/04/23	1	19.90	0.3	19.75	19.85	0.7	2,644	0.03%
2024/04/22	20	20.12	0	0.00	19.00	20	2,627	0.76%
2024/04/19	3	20.68	0.1	19.60	19.95	2.9	2,584	0.11%
2024/04/17	39.1	22.46	62	21.77	21.75	-22.9	2,195	-1.04%
2024/04/16	11	20.65	10	20.78	20.90	1	1,445	0.07%
2024/04/15	30	18.70	1	19.00	19.00	29	1,050	2.76%
2024/04/01	2	17.50	2	17.55	17.60	0	938	0.00%
2023/12/15	0	0.00	4	18.25	18.30	-4	794	-0.50%
2023/12/07	0	0.00	1	18.05	18.10	-1	889	-0.11%
2023/12/01	0	0.00	0.1	18.15	18.10	-0.1	1,011	-0.01%
2023/11/29	0	0.00	0.1	18.60	18.35	-0.1	1,047	-0.01%
2023/11/28	1	18.60	5	18.60	18.60	-4	1,116	-0.36%
2023/11/27	1	18.45	0	0.00	18.40	1	1,223	0.08%
2023/11/24	2	19.20	2.1	18.81	18.80	-0.1	1,256	-0.01%
2023/11/23	0	0.00	1	18.80	18.60	-1	1,385	-0.07%
2023/11/17	1	18.65	0	0.00	18.45	1	1,638	0.06%
2023/11/16	0	0.00	0.1	18.65	18.65	-0.1	1,640	0.00%
2023/11/15	0	0.00	0.1	18.38	18.35	-0.1	1,633	-0.01%
2023/11/08	2	19.35	2	18.60	18.65	0	1,697	0.00%
2023/10/26	0	0.00	1	18.10	17.95	-1	1,813	-0.06%
2023/10/24	0	0.00	1	17.95	18.20	-1	1,830	-0.05%
2023/10/23	0	0.00	3	17.75	17.85	-3	1,838	-0.16%
2023/10/11	1	20.00	0	0.00	19.20	1	2,033	0.05%
2023/09/25	2	20.10	2	19.95	19.90	0	2,271	0.00%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/19	0	0.00	1	20.20	20.15	-1	2,385	-0.04%
2023/09/18	6	20.68	5	20.45	20.40	1	2,410	0.04%
2023/09/12	0	0.00	1	20.75	20.75	-1	3,049	-0.03%
2023/09/11	0	0.00	2	21.70	21.60	-2	3,065	-0.07%
2023/09/08	3	21.58	1	21.70	21.55	2	3,032	0.07%
2023/09/01	3	22.30	0	0.00	21.75	3	3,149	0.10%
2023/08/31	16	21.67	15	21.27	21.25	1	3,199	0.03%
2023/08/30	1	20.80	1	20.85	21.15	0	3,351	0.00%
2023/08/29	12	20.48	12	20.44	20.60	0	3,339	0.00%
2023/08/28	15	20.67	1	21.65	21.65	14	3,215	0.44%
2023/08/25	0	0.00	2	19.60	19.70	-2	3,074	-0.07%
2023/08/24	2	20.00	0	0.00	19.90	2	3,082	0.06%
2023/08/14	0.2	19.80	0	0.00	19.45	0.2	3,499	0.01%
2023/08/10	0	0.00	1.1	20.45	20.10	-1.1	3,631	-0.03%
2023/08/09	0	0.00	0.1	21.00	20.85	-0.1	3,669	0.00%
2023/08/01	0	0.00	1	21.80	21.30	-1	4,220	-0.02%
2023/07/31	0	0.00	1	21.10	21.35	-1	4,247	-0.02%
2023/07/24	2	20.78	0	0.00	20.85	2	4,518	0.04%
2023/07/21	1	21.75	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	21.35	22.15	-1	4,614	-0.02%
2023/07/19	1	21.20	0	0.00	21.20	1	4,665	0.02%
2023/07/14	2	22.30	0	0.00	22.15	2	6,436	0.03%
2023/07/13	20	22.40	0	0.00	22.20	20	6,752	0.30%
2023/07/12	2	22.70	0	0.00	22.80	2	6,958	0.03%
2023/07/11	4	24.00	0	0.00	23.40	4	7,134	0.06%
2023/07/10	0	0.00	1	23.90	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	1	23.30	23.45	-1	7,612	-0.01%
2023/07/06	0	0.00	4	23.80	23.80	-4	7,605	-0.05%
2023/07/05	0	0.00	1	23.95	23.90	-1	7,638	-0.01%
2023/06/28	16	24.21	0	0.00	23.95	16	7,620	0.21%
2023/06/27	4	24.05	4	23.75	23.65	0	7,638	0.00%
2023/06/26	1	23.90	4	24.05	24.15	-3	7,813	-0.04%
2023/06/21	4	24.50	12	24.45	24.50	-8	7,844	-0.10%
2023/06/20	6	24.93	8	24.73	25.00	-2	7,823	-0.03%
2023/06/19	18	25.80	14	25.89	25.55	4	7,690	0.05%
2023/06/16	13	24.93	6	24.58	24.50	7	7,418	0.09%
2023/06/12	0	0.00	5	23.35	23.35	-5	7,116	-0.07%
2023/06/09	0	0.00	10	23.80	23.80	-10	7,111	-0.14%
2023/06/07	1	24.75	6	24.23	24.25	-5	7,164	-0.07%
2023/06/06	1	24.25	0	0.00	24.10	1	7,166	0.01%
2023/06/05	2	24.20	3	25.17	25.05	-1	7,125	-0.01%
2023/06/02	0	0.00	12	23.38	23.35	-12	6,928	-0.17%
2023/05/31	2	23.30	6	23.47	23.45	-4	7,085	-0.06%
2023/05/30	0	0.00	1	23.35	23.25	-1	7,087	-0.01%
2023/05/29	0	0.00	4	23.65	23.65	-4	7,096	-0.06%
2023/05/26	2	23.23	0	0.00	23.20	2	7,126	0.03%
2023/05/25	0	0.00	1	23.75	23.85	-1	7,262	-0.01%
2023/05/23	0	0.00	2	24.50	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	23.85	24.05	-1	7,605	-0.01%
2023/05/18	3	23.28	0	0.00	23.30	3	7,672	0.04%
2023/05/17	1	24.15	2	22.95	24.00	-1	7,640	-0.01%
2023/05/12	10	24.10	0	0.00	23.75	10	8,238	0.12%
2023/05/11	10	24.10	0	0.00	23.50	10	8,319	0.12%
2023/05/10	3	25.75	0	0.00	25.60	3	8,203	0.04%
2023/05/09	2	25.70	5	25.15	25.20	-3	8,140	-0.04%
2023/05/05	2	26.60	0	0.00	26.95	2	7,974	0.03%
2023/05/04	0	0.00	6	27.92	27.95	-6	8,130	-0.07%
2023/05/03	1	27.90	0	0.00	28.00	1	8,410	0.01%
2023/05/02	0	0.00	1.9	27.63	27.50	-1.9	8,385	-0.02%
2023/04/28	6.8	28.33	5	27.96	27.85	1.8	8,408	0.02%
2023/04/27	2	27.95	15	28.05	28.30	-13	8,357	-0.16%
2023/04/26	0	0.00	1	26.50	26.95	-1	8,285	-0.01%
2023/04/25	4	26.86	0	27.36	26.95	4	8,274	0.05%
2023/04/24	0.5	26.79	0	0.00	26.85	0.5	8,239	0.01%
2023/04/21	13.1	25.74	4	25.73	25.45	9.1	8,249	0.11%
2023/04/20	50.5	28.37	52	27.86	27.10	-1.5	8,126	-0.02%
2023/04/19	35.1	28.82	8	28.70	27.80	27.1	7,398	0.37%
2023/04/18	10	27.34	5	27.70	27.70	5	6,568	0.08%
2023/04/17	1	24.90	3	24.94	25.20	-2	6,327	-0.03%
2023/04/14	0	0.00	7.1	22.95	22.95	-7.1	6,122	-0.12%
2023/04/13	0	0.00	8.6	20.18	20.90	-8.6	6,082	-0.14%
2023/04/12	0	0.00	13	19.10	19.00	-13	5,893	-0.22%
2023/04/11	0	0.00	8	18.65	18.60	-8	5,889	-0.14%
2023/04/10	10	18.90	0	0.00	18.80	10	6,026	0.17%
2023/04/07	4	18.95	3	18.80	18.75	1	6,306	0.02%
2023/03/30	2	18.30	0	0.00	18.15	2	6,728	0.03%
2023/03/29	10	18.28	0	0.00	18.20	10	7,074	0.14%
2023/03/28	0	0.00	7	18.56	18.40	-7	7,402	-0.09%
2023/03/27	17	18.92	9	19.02	19.00	8	7,692	0.10%
2023/03/24	1	18.10	0	0.00	17.90	1	9,060	0.01%
2023/03/23	3	17.67	59	17.95	18.00	-56	9,370	-0.60%
2023/03/22	10	17.55	0	0.00	17.60	10	9,426	0.11%
2023/03/16	12	17.63	0	0.00	17.30	12	9,670	0.12%
2023/03/15	38	17.95	0	0.00	17.85	38	9,719	0.39%
2023/03/13	0	0.00	2	18.00	18.05	-2	9,878	-0.02%
2023/03/10	3	18.65	15	18.60	18.20	-12	9,949	-0.12%
2023/03/09	0	0.00	10	19.20	19.15	-10	9,959	-0.10%
2023/03/08	5	19.65	2	19.60	19.50	3	10,085	0.03%
2023/03/07	4	19.65	9	19.56	19.40	-5	10,293	-0.05%
2023/03/06	8	19.88	0	0.00	19.65	8	11,295	0.07%
2023/03/03	16	19.77	2	19.73	19.50	14	12,572	0.11%
2023/02/24	1	19.30	0	0.00	19.15	1	13,861	0.01%
2023/02/23	11	19.95	2	19.88	19.60	9	13,944	0.06%
2023/02/22	5	19.60	21	19.53	19.85	-16	13,896	-0.12%
2023/02/21	6	19.67	7	20.09	19.40	-1	13,698	-0.01%
2023/02/16	0	0.00	4	18.73	18.75	-4	13,184	-0.03%
2023/02/15	2	18.55	0	0.00	18.65	2	13,158	0.02%
2023/02/14	2	18.65	11	18.72	18.65	-9	13,140	-0.07%
2023/02/13	1	19.05	4	19.24	19.00	-3	13,110	-0.02%
2023/02/10	31	19.65	8	19.48	19.65	23	13,056	0.18%
2023/02/09	10	18.85	2	19.00	18.65	8	12,600	0.06%
2023/02/06	0	0.00	7	18.74	18.60	-7	12,422	-0.06%
2023/02/02	4	19.19	3	19.20	19.00	1	12,302	0.01%
2023/02/01	1	19.25	7	19.59	19.70	-6	12,087	-0.05%
2023/01/31	12	17.83	13	17.95	18.05	-1	11,769	-0.01%
2023/01/16	0	0.00	2	17.25	17.55	-2	11,617	-0.02%
2023/01/12	0	0.00	1	17.30	17.25	-1	11,522	-0.01%
2023/01/10	0	0.00	2	17.65	17.55	-2	11,383	-0.02%
2023/01/09	2	18.05	1	18.15	18.00	1	11,324	0.01%
2023/01/06	6	18.02	4	18.10	18.10	2	11,263	0.02%
2023/01/05	1	18.15	1	18.35	18.15	0	11,221	0.00%
2023/01/03	3	18.67	2	18.50	18.60	1	11,087	0.01%
2022/12/30	6	18.87	0	0.00	18.50	6	10,917	0.05%
2022/12/28	0	18.30	1	19.00	18.20	-1	10,605	-0.01%
2022/12/27	7	19.32	9	19.20	19.00	-2	10,465	-0.02%
2022/12/26	7	18.61	10	19.12	19.10	-3	10,128	-0.03%
2022/12/23	20	17.65	22	17.79	18.00	-2	9,852	-0.02%
2022/12/22	7	17.96	2	17.80	17.90	5	9,727	0.05%
2022/12/21	43	17.91	40	18.00	17.80	3	9,566	0.03%
2022/12/20	8	18.79	5	19.30	18.10	3	9,209	0.03%
2022/12/19	9.3	19.98	6	19.43	19.30	3.3	8,864	0.04%
2022/12/16	20	22.35	6	21.93	21.30	14	8,502	0.16%
2022/12/15	0	0.00	15	21.43	22.10	-15	6,921	-0.22%
2022/12/14	1	19.90	0	0.00	20.10	1	6,538	0.02%
2022/12/12	0.1	19.20	8	19.48	19.30	-7.9	6,420	-0.12%
2022/12/09	1	20.80	0	0.00	20.65	1	6,328	0.02%
2022/12/08	2	21.28	2	20.65	21.30	0	6,269	0.00%
2022/12/07	2	20.40	2	20.95	20.50	0	6,178	0.00%
2022/12/06	4	20.59	10.5	20.51	20.55	-6.5	6,082	-0.11%
2022/12/05	1.1	20.21	1	20.60	20.20	0.1	5,976	0.00%
2022/12/02	5	20.13	0	0.00	20.05	5	5,875	0.09%
2022/12/01	5	20.75	1	20.00	20.75	4	5,764	0.07%
2022/11/30	9	20.69	2	21.25	20.60	7	5,660	0.12%
2022/11/29	13	22.45	18.4	21.99	21.30	-5.4	5,489	-0.10%
2022/11/28	24.1	20.30	26	20.81	21.60	-1.9	5,200	-0.04%
2022/11/25	60	19.88	62	19.49	19.65	-2	4,141	-0.05%
2022/11/24	174	17.85	168.4	17.96	18.35	5.6	2,753	0.20%	大買/大賣/
2022/11/23	3	16.68	4	16.70	16.70	-1	1,631	-0.06%
2022/11/22	3	14.80	8.5	15.20	15.20	-5.5	1,502	-0.36%
2022/11/21	2	13.58	13	13.61	13.85	-11	1,288	-0.85%
2022/11/18	5	12.96	1	13.50	12.85	4	1,148	0.35%
2022/11/15	0	0.00	1	12.30	12.55	-1	999	-0.10%
2022/11/11	10	12.78	0	0.00	12.35	10	999	1.00%
2022/11/09	5	13.05	2	13.08	12.90	3	987	0.30%
2022/11/08	8	13.03	0.1	13.40	13.50	7.9	945	0.84%
2022/11/07	1.1	13.19	0	0.00	13.20	1.1	830	0.13%
2022/11/04	0	0.00	5	11.00	12.00	-5	731	-0.68%
2022/11/03	10	10.90	0	0.00	10.95	10	690	1.45%
2022/09/07	0	10.65	0	0.00	10.35	0	568	0.00%
2022/08/25	0	0.00	25.7	11.20	11.20	-25.7	520	-4.94%
2022/06/01	1	12.80	0	0.00	12.85	1	1,105	0.09%
2022/05/09	0	0.00	10	13.60	13.55	-10	1,167	-0.86%
2022/04/27	0	0.00	1	13.75	13.70	-1	1,311	-0.08%
2022/04/11	5	15.60	0	0.00	15.65	5	1,413	0.35%
2022/04/01	1	16.15	0	0.00	16.20	1	1,530	0.07%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/17	0	0.00	1	16.15	16.20	-1	2,146	-0.05%
2022/03/16	2	15.80	0	0.00	15.85	2	2,143	0.09%
2022/03/15	3	15.92	1	15.95	15.85	2	2,150	0.09%
2022/03/11	0	0.00	5	15.35	15.40	-5	2,171	-0.23%
2022/03/08	0	0.00	2	14.70	14.60	-2	2,233	-0.09%
2022/02/24	0	0.00	1	15.15	14.75	-1	2,480	-0.04%
2022/02/16	1	15.00	0	0.00	14.85	1	3,031	0.03%
2022/02/10	2	15.85	0	0.00	15.80	2	3,474	0.06%
2022/02/07	5	15.10	0	0.00	15.20	5	3,499	0.14%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/25	1	14.85	0	0.00	14.70	1	3,502	0.03%
2022/01/24	0	0.00	1	15.15	15.15	-1	3,517	-0.03%
2022/01/11	0	0.00	9	16.66	16.50	-9	3,456	-0.26%
2022/01/06	1	17.00	0	0.00	17.10	1	3,510	0.03%
2022/01/05	2	16.85	0	0.00	16.80	2	3,581	0.06%
2022/01/03	0	0.00	100	17.25	17.25	-100	3,654	-2.74%
2021/12/30	100	17.73	0	0.00	17.65	100	3,665	2.73%
2021/12/29	0	0.00	7	17.70	17.90	-7	3,653	-0.19%
2021/12/28	8	17.54	0	0.00	17.40	8	3,604	0.22%
2021/12/23	1	17.30	0	0.00	17.55	1	3,704	0.03%
2021/12/22	9	17.41	0	0.00	17.45	9	3,729	0.24%
2021/12/20	6	17.77	11	17.72	17.35	-5	3,728	-0.13%
2021/12/17	10	17.10	5	17.30	17.00	5	3,602	0.14%
2021/12/16	5	17.00	6	17.10	17.20	-1	3,586	-0.03%
2021/12/15	0	0.00	0.3	16.85	17.40	-0.3	3,580	-0.01%
2021/12/14	0.3	16.90	0	0.00	17.10	0.3	3,502	0.01%
2021/12/10	6	16.46	0	0.00	16.35	6	3,315	0.18%
2021/11/26	1	16.10	10	15.90	15.70	-9	3,019	-0.30%
2021/11/22	0	0.00	2	16.73	17.40	-2	2,769	-0.07%
2021/11/19	5	16.60	0	0.00	16.60	5	2,689	0.19%
2021/11/18	5	16.70	0	0.00	16.75	5	2,588	0.19%
2021/11/17	0	0.00	6	15.54	16.75	-6	2,477	-0.24%
2021/11/16	4	15.38	1	15.70	15.25	3	2,292	0.13%
2021/11/15	1	14.35	0	0.00	14.45	1	2,200	0.05%
2021/11/12	0	0.00	1	15.15	14.70	-1	2,164	-0.05%
2021/11/11	2	15.05	2	15.30	15.05	0	2,116	0.00%
2021/11/10	1	14.85	5	15.60	15.60	-4	1,958	-0.20%
2021/11/09	4	14.45	0	0.00	14.20	4	1,738	0.23%
2021/11/05	0	0.00	1	14.70	14.35	-1	1,680	-0.06%
2021/11/02	0	0.00	4	14.20	13.90	-4	1,640	-0.24%
2021/11/01	0	0.00	4	14.51	14.80	-4	1,605	-0.25%
2021/10/28	1	14.25	0	0.00	14.20	1	1,546	0.06%
2021/10/27	8	14.19	1	13.90	13.95	7	1,527	0.46%
2021/10/26	5	13.55	6	13.61	13.80	-1	1,506	-0.07%
2021/10/18	0	0.00	4	12.60	12.70	-4	1,434	-0.28%
2021/10/15	5	13.46	0	0.00	13.30	5	1,396	0.36%
2021/10/14	4	13.93	4	13.45	13.50	0	1,383	0.00%
2021/10/13	0	0.00	24	13.60	13.50	-24	1,334	-1.80%
2021/10/12	0	0.00	3	14.73	14.85	-3	1,257	-0.24%
2021/10/04	2	13.75	0	0.00	13.70	2	1,109	0.18%
2021/10/01	2	13.75	0	0.00	13.25	2	1,036	0.19%
2021/09/30	0	0.00	6	14.06	13.95	-6	1,016	-0.59%
2021/09/29	2	14.40	1	14.35	14.05	1	1,092	0.09%
2021/09/28	12	14.07	4	13.98	13.90	8	1,036	0.77%
2021/09/27	16	13.84	0	0.00	13.60	16	987	1.62%
2021/09/24	0	0.00	2	12.85	13.10	-2	1,198	-0.17%
2021/09/23	0	0.00	13	12.67	12.70	-13	1,280	-1.02%
2021/09/22	0	0.00	6	12.45	12.50	-6	1,275	-0.47%
2021/09/14	0	0.00	3	12.05	12.10	-3	1,302	-0.23%
2021/09/07	0	0.00	3	11.43	11.45	-3	1,355	-0.22%
2021/08/24	0	0.00	3	11.15	11.20	-3	1,659	-0.18%
2021/08/23	0	0.00	5	10.85	11.00	-5	1,686	-0.30%
2021/08/20	2	10.40	0	0.00	10.60	2	1,716	0.12%
2021/08/19	6	10.53	0	0.00	10.45	6	1,727	0.35%
2021/07/26	0	0.00	3	12.00	11.95	-3	3,443	-0.09%
2021/07/23	6	11.90	0	0.00	11.90	6	3,725	0.16%
2021/07/22	3	11.60	0	0.00	11.55	3	4,014	0.07%
2021/07/19	18	12.10	0	0.00	12.10	18	4,212	0.43%
2021/07/06	0	0.00	2	12.95	12.50	-2	4,806	-0.04%
2021/07/01	8	13.60	8	13.17	12.35	0	4,905	0.00%
2021/06/30	1	13.35	12	13.35	13.35	-11	4,727	-0.23%
2021/06/24	0	0.00	7	12.11	12.15	-7	4,682	-0.15%
2021/06/22	0	0.00	4	11.65	11.70	-4	4,713	-0.08%
2021/06/21	3	11.35	0	0.00	11.25	3	4,749	0.06%
2021/06/18	0	0.00	1	11.70	11.65	-1	4,783	-0.02%
2021/06/11	0	0.00	1	11.80	11.70	-1	4,774	-0.02%
2021/06/10	6	11.65	2	11.60	11.70	4	4,786	0.08%
2021/06/09	3	11.80	0	0.00	11.65	3	4,785	0.06%
2021/06/07	0	0.00	1	11.70	11.90	-1	4,908	-0.02%
2021/06/04	11	12.12	5	12.21	11.90	6	4,882	0.12%
2021/06/03	0	0.00	2	11.95	11.95	-2	4,795	-0.04%
2021/05/31	6	11.40	0	0.00	11.20	6	4,709	0.13%
2021/05/28	0	0.00	1	11.15	11.30	-1	4,684	-0.02%
2021/05/25	0	0.00	5	11.09	11.30	-5	4,664	-0.11%
2021/05/24	6	11.52	0	0.00	11.50	6	4,615	0.13%
2021/05/21	0	0.00	1	11.05	11.30	-1	3,930	-0.03%
2021/05/19	2	10.70	1	10.50	10.80	1	3,902	0.03%
2021/05/13	0	0.00	2	10.80	11.00	-2	3,761	-0.05%
2021/05/12	0	0.00	1	11.65	11.65	-1	3,687	-0.03%
2021/05/11	3	12.60	1	12.90	12.90	2	3,631	0.06%
2021/05/07	1	12.35	0	0.00	12.70	1	3,437	0.03%
2021/05/06	13	13.30	15	13.48	12.60	-2	3,393	-0.06%
2021/05/05	0	0.00	4	12.59	12.60	-4	3,168	-0.13%
2021/05/04	3	12.05	2	12.00	12.00	1	3,115	0.03%
2021/05/03	0	0.00	6	13.41	12.90	-6	3,022	-0.20%
2021/04/29	15	14.75	13	13.98	13.80	2	2,943	0.07%
2021/04/28	5	13.94	32	13.96	14.65	-27	2,655	-1.02%
2021/04/27	2	13.28	0	0.00	13.35	2	2,371	0.08%
2021/04/26	5	13.19	5	13.55	13.35	0	2,316	0.00%
2021/04/23	1	13.00	7	13.09	13.05	-6	2,220	-0.27%
2021/04/22	14	13.30	0	0.00	13.20	14	2,182	0.64%
2021/04/21	10	13.96	2	13.80	13.80	8	2,093	0.38%
2021/04/20	2	13.10	5	13.58	13.80	-3	2,016	-0.15%
2021/04/19	2	13.30	1	13.05	13.30	1	1,933	0.05%
2021/04/14	0	0.00	12	11.70	12.00	-12	1,645	-0.73%
2021/04/12	11	11.63	80	11.25	11.60	-69	1,628	-4.24%
2021/04/09	0	0.00	20	11.40	11.35	-20	1,614	-1.24%
2021/04/08	2	11.60	0	0.00	11.55	2	1,599	0.13%
2021/04/07	102	11.99	3	11.82	11.75	99	1,621	6.11%	大買/
2021/04/06	0	0.00	2	11.48	11.55	-2	1,472	-0.14%
2021/03/29	1	10.45	0	0.00	10.50	1	1,301	0.08%
2021/03/16	0	0.00	1	9.99	9.99	-1	1,236	-0.08%
2021/03/12	1	10.20	0	0.00	10.25	1	1,243	0.08%
2021/02/19	2	9.22	0	0.00	9.26	2	1,701	0.12%
2021/01/25	1	9.17	0	0.00	9.17	1	1,789	0.06%
2021/01/15	0	0.00	2	9.25	9.15	-2	1,805	-0.11%
2021/01/04	1	10.20	0	0.00	10.20	1	1,764	0.06%
2020/12/31	0	0.00	1	10.20	10.20	-1	1,806	-0.06%
2020/12/29	0	0.00	6	10.15	10.15	-6	1,764	-0.34%
2020/12/23	3	9.76	2	9.75	9.78	1	2,018	0.05%
2020/12/22	2	10.05	0	0.00	9.76	2	2,042	0.10%
2020/12/21	5	10.04	4	9.93	10.00	1	2,056	0.05%
2020/12/18	0	0.00	1	9.84	9.79	-1	2,027	-0.05%
2020/12/14	0	0.00	4	9.70	9.70	-4	2,315	-0.17%
2020/12/11	4	9.56	1	9.70	9.60	3	2,315	0.13%
2020/12/10	1	9.71	0	0.00	9.70	1	2,306	0.04%
2020/12/08	5	9.65	4	9.71	9.71	1	2,308	0.04%
2020/12/07	0	0.00	4	9.75	9.69	-4	2,318	-0.17%
2020/12/03	4	9.46	4	9.58	9.49	0	2,367	0.00%
2020/12/02	4	9.69	4	9.85	9.66	0	2,341	0.00%
2020/12/01	8	9.83	0	0.00	9.67	8	2,315	0.35%
2020/11/30	17	9.84	31	9.98	10.20	-14	2,208	-0.63%
2020/11/26	1	9.16	0	0.00	9.16	1	1,861	0.05%
2020/10/30	0	0.00	7	9.05	8.97	-7	2,328	-0.30%
2020/10/28	1	9.22	0	0.00	9.17	1	2,313	0.04%
2020/10/26	2	9.15	1	9.14	9.16	1	2,297	0.04%
2020/10/23	0	0.00	1	9.25	9.14	-1	2,289	-0.04%
2020/10/22	1	9.22	0	0.00	9.22	1	2,273	0.04%
2020/10/21	1	9.29	0	0.00	9.36	1	2,276	0.04%
2020/10/20	2	9.39	0	0.00	9.36	2	2,277	0.09%
2020/10/19	2	9.50	0	0.00	9.46	2	2,275	0.09%
2020/10/14	5	9.50	0	0.00	9.57	5	2,322	0.22%
2020/10/08	0	0.00	1	9.70	9.67	-1	2,304	-0.04%
2020/09/22	1	10.05	2	9.94	9.90	-1	1,892	-0.05%
2020/09/21	2	10.10	6	10.05	10.20	-4	1,873	-0.21%
2020/09/18	2	10.00	1	9.93	9.88	1	1,785	0.06%
2020/09/17	0	0.00	1	9.47	9.48	-1	1,585	-0.06%
2020/09/11	1	9.30	0	0.00	9.30	1	1,541	0.06%
2020/09/10	10	9.80	0	0.00	9.74	10	1,508	0.66%
2020/09/08	0	0.00	3	9.53	9.73	-3	1,459	-0.21%
2020/09/07	8	9.50	8	9.69	9.47	0	1,403	0.00%
2020/09/03	1	9.43	0	0.00	9.39	1	1,360	0.07%
2020/08/27	1	9.05	0	0.00	9.09	1	1,268	0.08%
2020/08/26	2	9.08	0	0.00	9.08	2	1,252	0.16%
2020/08/21	0	0.00	2	8.91	8.88	-2	1,149	-0.17%
2020/08/20	3	9.20	2	9.08	8.90	1	1,125	0.09%
2020/08/19	4	9.68	1	9.40	9.48	3	1,073	0.28%
2020/08/18	1	9.10	1	8.99	8.92	0	844	0.00%
2020/07/06	0	0.00	9.5	8.03	8.18	-9.5	341	-2.78%
2020/06/10	1	7.46	0	0.00	7.47	1	326	0.31%
2020/06/01	0	0.00	1	7.28	7.30	-1	414	-0.24%
2020/05/29	0	0.00	3	7.22	7.26	-3	419	-0.72%
2020/05/27	3	7.26	0	0.00	7.27	3	421	0.71%
2020/04/15	0	0.00	1	6.95	7.13	-1	442	-0.23%
2020/03/17	0	0.00	1	6.06	6.08	-1	450	-0.22%
2020/02/17	1	7.86	0	0.00	7.88	1	438	0.23%
2020/02/12	1	7.88	0	0.00	7.94	1	439	0.23%
2019/12/30	0	0.00	23	8.31	8.37	-23	383	-6.00%
2019/12/25	1	8.42	0	0.00	8.43	1	366	0.27%
2019/05/02	0	0.00	1	7.90	7.92	-1	167	-0.60%
2019/01/18	23	7.85	0	0.00	7.86	23	121	18.86%
2018/10/11	0	0.00	7	8.39	7.91	-7	284	-2.46%
2018/07/26	0	0.00	11	9.02	9.08	-11	529	-2.08%
2018/05/10	18	9.85	0	0.00	9.83	18	537	3.35%
2018/05/09	0	0.00	18	10.00	9.91	-18	528	-3.41%
2018/04/02	0	0.00	1	9.64	9.70	-1	650	-0.15%
2018/02/27	1	9.55	19	9.50	9.55	-18	895	-2.01%
2018/02/26	19	9.54	0	0.00	9.55	19	895	2.12%
2018/02/05	0	0.00	5	9.70	9.72	-5	876	-0.57%
2018/01/18	8	10.00	0	0.00	9.99	8	861	0.93%
2018/01/11	0	0.00	25	9.87	9.84	-25	805	-3.10%
2018/01/10	10	9.95	10	10.00	9.99	0	781	0.00%