和成 (1810)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	19.80	19.95	-2	2,584	-0.08%
2024/04/18	0	0.00	27	21.23	21.00	-27	2,425	-1.11%
2024/04/17	7	22.44	17	22.27	21.75	-10	2,195	-0.46%
2024/04/16	42	20.90	4	20.80	20.90	38	1,445	2.63%
2024/04/15	1	18.85	25	18.20	19.00	-24	1,050	-2.29%
2024/04/09	1	17.45	0	0.00	17.60	1	932	0.11%
2024/03/29	2	17.60	0	0.00	17.40	2	937	0.21%
2024/03/26	2	16.95	0	0.00	16.90	2	853	0.23%
2024/03/22	0	0.00	7	16.80	16.80	-7	848	-0.82%
2024/03/21	1	16.15	0	0.00	16.20	1	847	0.12%
2024/03/18	2	16.70	0	0.00	16.70	2	852	0.23%
2024/03/07	0	0.00	2	17.40	17.35	-2	840	-0.24%
2024/02/22	2	17.75	0	0.00	17.80	2	874	0.23%
2024/01/17	2	16.95	0	0.00	16.80	2	854	0.23%
2024/01/10	10	17.65	0	0.00	17.45	10	778	1.28%
2024/01/09	2	17.80	0	0.00	17.70	2	743	0.27%
2023/12/29	15	18.05	0	0.00	18.15	15	784	1.91%
2023/12/15	3	18.25	0	0.00	18.30	3	794	0.38%
2023/10/11	1	19.70	1	19.35	19.20	0	2,033	0.00%
2023/09/07	0	0.00	4	21.01	20.95	-4	3,043	-0.13%
2023/08/31	1	21.25	0	0.00	21.25	1	3,199	0.03%
2023/08/29	2	20.53	2	20.63	20.60	0	3,339	0.00%
2023/07/25	0	0.00	10	21.10	21.15	-10	4,434	-0.23%
2023/07/20	10	21.70	0	0.00	22.15	10	4,614	0.22%
2023/07/06	0	0.00	0.2	24.10	23.80	-0.2	7,605	0.00%
2023/07/05	0	0.00	2	23.85	23.90	-2	7,638	-0.03%
2023/07/04	2.2	24.06	0	0.00	23.85	2.2	7,674	0.03%
2023/06/30	4	24.60	3	24.37	24.40	1	7,668	0.01%
2023/06/28	2	24.00	0	0.00	23.95	2	7,620	0.03%
2023/06/21	0	0.00	1	24.85	24.50	-1	7,844	-0.01%
2023/06/20	6	25.46	5	24.70	25.00	1	7,823	0.01%
2023/06/19	4	25.74	2	25.68	25.55	2	7,690	0.03%
2023/06/16	16	25.24	37	25.22	24.50	-21	7,418	-0.28%
2023/06/15	1	23.40	0	0.00	24.15	1	7,180	0.01%
2023/06/09	1	24.05	0	0.00	23.80	1	7,111	0.01%
2023/06/06	3	24.92	0	0.00	24.10	3	7,166	0.04%
2023/06/05	2	24.28	3.8	24.95	25.05	-1.8	7,125	-0.03%
2023/06/01	1	23.25	1	23.50	23.60	0	7,005	0.00%
2023/05/31	0	0.00	2	23.40	23.45	-2	7,085	-0.03%
2023/05/30	0	0.00	10	23.40	23.25	-10	7,087	-0.14%
2023/05/25	3.4	23.91	0	0.00	23.85	3.4	7,262	0.05%
2023/05/24	4	24.65	31	25.01	24.60	-27	7,428	-0.36%
2023/05/23	4	24.30	5	24.00	24.50	-1	7,584	-0.01%
2023/05/19	0	0.00	20	23.90	23.25	-20	7,708	-0.26%
2023/05/18	20	23.65	0	0.00	23.30	20	7,672	0.26%
2023/05/17	15	23.39	13	23.95	24.00	2	7,640	0.03%
2023/05/15	0	0.00	28	23.00	23.25	-28	7,748	-0.36%
2023/05/12	5	23.75	0	0.00	23.75	5	8,238	0.06%
2023/05/11	5	23.75	0	0.00	23.50	5	8,319	0.06%
2023/05/09	4	25.15	0	0.00	25.20	4	8,140	0.05%
2023/05/08	30	26.28	10	26.03	26.00	20	8,070	0.25%
2023/05/04	5	28.00	0	0.00	27.95	5	8,130	0.06%
2023/05/03	0	0.00	30	27.90	28.00	-30	8,410	-0.36%
2023/05/02	0	0.00	5	27.50	27.50	-5	8,385	-0.06%
2023/04/28	2	27.85	5	28.50	27.85	-3	8,408	-0.04%
2023/04/26	4	27.15	2	26.78	26.95	2	8,285	0.02%
2023/04/21	2	25.00	0	0.00	25.45	2	8,249	0.02%
2023/04/20	3	27.33	2	28.45	27.10	1	8,126	0.01%
2023/04/19	10	28.56	9	28.57	27.80	1	7,398	0.01%
2023/04/18	90	27.32	3	27.70	27.70	87	6,568	1.32%
2023/04/17	0	0.00	10	24.50	25.20	-10	6,327	-0.16%
2023/04/14	0	0.00	4	22.95	22.95	-4	6,122	-0.07%
2023/04/13	27	20.13	13	20.82	20.90	14	6,082	0.23%
2023/04/10	1	18.95	1	18.80	18.80	0	6,026	0.00%
2023/04/07	0	0.00	1	18.95	18.75	-1	6,306	-0.02%
2023/04/06	3	18.53	1	18.45	18.55	2	6,525	0.03%
2023/03/31	1	18.10	1	18.15	18.05	0	6,581	0.00%
2023/03/30	1	18.05	0	0.00	18.15	1	6,728	0.01%
2023/03/28	0	0.00	1	18.20	18.40	-1	7,402	-0.01%
2023/03/27	2	18.73	7	18.99	19.00	-5	7,692	-0.06%
2023/03/24	3	18.07	1	18.00	17.90	2	9,060	0.02%
2023/03/15	1	18.00	0	0.00	17.85	1	9,719	0.01%
2023/03/08	0	0.00	10	19.65	19.50	-10	10,085	-0.10%
2023/03/03	0	0.00	2	19.95	19.50	-2	12,572	-0.02%
2023/03/01	0	0.00	1	19.15	19.10	-1	13,676	-0.01%
2023/02/23	2	19.85	5	20.00	19.60	-3	13,944	-0.02%
2023/02/21	5	19.40	0	0.00	19.40	5	13,698	0.04%
2023/02/20	1	19.25	1	19.00	19.30	0	13,433	0.00%
2023/02/14	1	18.95	1	18.65	18.65	0	13,140	0.00%
2023/02/13	0	0.00	1	19.00	19.00	-1	13,110	-0.01%
2023/02/10	4	19.53	13	19.35	19.65	-9	13,056	-0.07%
2023/02/07	2	18.70	0	0.00	18.55	2	12,459	0.02%
2023/02/03	0	0.00	2	18.70	18.75	-2	12,368	-0.02%
2023/02/02	3	19.27	3	19.20	19.00	0	12,302	0.00%
2023/02/01	3	19.35	2	18.73	19.70	1	12,087	0.01%
2023/01/31	1	18.05	0	0.00	18.05	1	11,769	0.01%
2023/01/12	1	17.40	0	0.00	17.25	1	11,522	0.01%
2023/01/03	0	0.00	5	18.50	18.60	-5	11,087	-0.05%
2022/12/30	11	18.68	1	18.75	18.50	10	10,917	0.09%
2022/12/29	0	0.00	10	17.90	18.35	-10	10,673	-0.09%
2022/12/28	8	18.41	20	18.30	18.20	-12	10,605	-0.11%
2022/12/27	17	19.14	6	19.25	19.00	11	10,465	0.11%
2022/12/26	6	19.19	4	19.13	19.10	2	10,128	0.02%
2022/12/22	0	0.00	10	17.80	17.90	-10	9,727	-0.10%
2022/12/21	8	18.08	1	17.85	17.80	7	9,566	0.07%
2022/12/20	14	19.26	6	18.50	18.10	8	9,209	0.09%
2022/12/19	23	20.93	1	19.30	19.30	22	8,864	0.25%
2022/12/16	17	22.66	15	21.96	21.30	2	8,502	0.02%
2022/12/06	2	20.55	3	20.20	20.55	-1	6,082	-0.02%
2022/12/05	3	20.20	2	20.95	20.20	1	5,976	0.02%
2022/11/30	1	20.45	31	20.44	20.60	-30	5,660	-0.53%
2022/11/29	10	22.00	20	22.15	21.30	-10	5,489	-0.18%
2022/11/28	34	20.41	35	20.61	21.60	-1	5,200	-0.02%
2022/11/25	4	18.76	7	19.64	19.65	-3	4,141	-0.07%
2022/11/24	27	17.64	16.5	17.80	18.35	10.5	2,753	0.38%
2022/11/22	30	15.20	0	0.00	15.20	30	1,502	2.00%
2022/11/21	0	0.00	1	13.80	13.85	-1	1,288	-0.08%
2022/11/16	0	0.00	2	12.40	12.25	-2	999	-0.20%
2022/11/09	1	13.20	0	0.00	12.90	1	987	0.10%
2022/11/08	15	12.62	15	13.20	13.50	0	945	0.00%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/10/27	0	0.00	1	10.85	10.95	-1	668	-0.15%
2022/10/25	2	10.60	0	0.00	10.55	2	670	0.30%
2022/10/24	1	10.60	1	10.50	10.50	0	672	0.00%
2022/10/21	2	10.25	0	0.00	10.30	2	668	0.30%
2022/08/12	1	10.95	0	0.00	11.05	1	481	0.21%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/25	1	16.80	0	0.00	16.70	1	1,719	0.06%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/18	0	0.00	1	16.25	16.30	-1	2,029	-0.05%
2022/03/17	1	15.95	0	0.00	16.20	1	2,146	0.05%
2022/02/17	0	0.00	4	15.20	14.90	-4	2,998	-0.13%
2022/02/15	2	15.05	0	0.00	14.85	2	3,074	0.07%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/02/11	0	0.00	2	15.55	15.50	-2	3,439	-0.06%
2022/02/08	0	0.00	1	15.55	15.70	-1	3,487	-0.03%
2022/01/26	1	14.80	0	0.00	14.80	1	3,487	0.03%
2022/01/24	2	15.10	0	0.00	15.15	2	3,517	0.06%
2022/01/20	1	15.75	0	0.00	15.70	1	3,495	0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/27	1	17.50	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	1	17.90	17.80	-1	3,722	-0.03%
2021/12/22	1	17.30	0	0.00	17.45	1	3,729	0.03%
2021/12/16	0	0.00	38	17.70	17.20	-38	3,586	-1.06%
2021/12/15	0	0.00	1	17.70	17.40	-1	3,580	-0.03%
2021/12/13	0	0.00	1	17.55	17.50	-1	3,445	-0.03%
2021/12/01	28	16.35	0	0.00	16.35	28	3,095	0.90%
2021/11/23	1	16.30	0	0.00	16.25	1	2,876	0.03%
2021/11/22	11	17.37	1	17.30	17.40	10	2,769	0.36%
2021/11/18	1	16.70	10	16.33	16.75	-9	2,588	-0.35%
2021/11/17	10	16.45	4	16.75	16.75	6	2,477	0.24%
2021/11/16	0	0.00	1	15.60	15.25	-1	2,292	-0.04%
2021/11/12	1	14.85	0	0.00	14.70	1	2,164	0.05%
2021/11/10	10	15.15	13	15.60	15.60	-3	1,958	-0.15%
2021/11/04	0	0.00	3	14.65	14.65	-3	1,671	-0.18%
2021/10/26	0	0.00	6	13.67	13.80	-6	1,506	-0.40%
2021/10/21	1	12.90	0	0.00	13.20	1	1,463	0.07%
2021/10/07	0	0.00	0	14.15	14.20	0	1,148	0.00%
2021/10/06	0	0.00	30	13.75	13.65	-30	1,143	-2.62%
2021/10/04	0	14.35	5	14.30	13.70	-5	1,109	-0.45%
2021/09/24	0	0.00	10	13.10	13.10	-10	1,198	-0.83%
2021/09/23	0	0.00	1	12.60	12.70	-1	1,280	-0.08%
2021/09/22	0	0.00	10	12.80	12.50	-10	1,275	-0.78%
2021/09/13	0	0.00	2	11.85	12.00	-2	1,317	-0.15%
2021/08/27	0	0.00	1	11.60	11.50	-1	1,566	-0.06%
2021/08/17	1	10.55	0	0.00	10.45	1	1,785	0.06%
2021/07/16	1	12.15	0	0.00	12.10	1	4,309	0.02%
2021/07/13	0	0.00	4	11.98	11.90	-4	4,592	-0.09%
2021/07/07	0	0.00	1	12.30	12.30	-1	4,785	-0.02%
2021/07/06	0	0.00	1	12.50	12.50	-1	4,806	-0.02%
2021/07/05	0	0.00	2	12.15	12.15	-2	4,735	-0.04%
2021/07/02	5	12.50	0	0.00	12.20	5	4,744	0.11%
2021/07/01	4	13.58	15	12.70	12.35	-11	4,905	-0.22%
2021/06/30	5	12.25	20	13.35	13.35	-15	4,727	-0.32%
2021/06/29	1	12.25	5	12.15	12.15	-4	4,641	-0.09%
2021/06/28	0	0.00	5	12.35	12.40	-5	4,656	-0.11%
2021/06/24	0	0.00	1	12.05	12.15	-1	4,682	-0.02%
2021/06/17	5	11.80	5	11.85	11.85	0	4,778	0.00%
2021/06/16	5	11.75	0	0.00	11.60	5	4,777	0.10%
2021/06/10	5	11.70	0	0.00	11.70	5	4,786	0.10%
2021/06/04	1	12.10	0	0.00	11.90	1	4,882	0.02%
2021/05/25	0	0.00	1	11.15	11.30	-1	4,664	-0.02%
2021/05/19	0	0.00	5	10.70	10.80	-5	3,902	-0.13%
2021/05/13	10	11.35	0	0.00	11.00	10	3,761	0.27%
2021/05/12	3	11.65	0	0.00	11.65	3	3,687	0.08%
2021/05/11	22	12.86	3	13.20	12.90	19	3,631	0.52%
2021/05/06	12	12.62	2	13.20	12.60	10	3,393	0.29%
2021/05/05	2	12.75	0	0.00	12.60	2	3,168	0.06%
2021/05/03	0	0.00	5	13.30	12.90	-5	3,022	-0.17%
2021/04/29	6	14.92	5	13.90	13.80	1	2,943	0.03%
2021/04/28	5	14.00	60	14.18	14.65	-55	2,655	-2.07%
2021/04/23	40	13.18	0	0.00	13.05	40	2,220	1.80%
2021/04/21	10	13.90	0	0.00	13.80	10	2,093	0.48%
2021/04/20	20	13.10	10	13.05	13.80	10	2,016	0.50%
2021/04/19	1	13.35	100	13.15	13.30	-99	1,933	-5.12%
2021/04/12	5	11.50	0	0.00	11.60	5	1,628	0.31%
2021/04/09	40	11.35	0	0.00	11.35	40	1,614	2.48%
2021/04/08	60	11.58	0	0.00	11.55	60	1,599	3.75%
2021/04/07	10	12.05	0	0.00	11.75	10	1,621	0.62%
2021/03/23	0	0.00	30	10.05	10.10	-30	1,266	-2.37%
2021/03/12	30	10.25	0	0.00	10.25	30	1,243	2.41%
2021/03/03	0	0.00	1	9.86	9.83	-1	1,693	-0.06%
2021/03/02	0	0.00	3	9.95	9.83	-3	1,691	-0.18%
2021/02/17	0	0.00	5	9.19	9.20	-5	1,773	-0.28%
2021/02/05	3	9.11	0	0.00	9.09	3	1,771	0.17%
2020/12/21	0	0.00	25	9.88	10.00	-25	2,056	-1.22%
2020/12/18	25	9.76	0	0.00	9.79	25	2,027	1.23%
2020/12/16	0	0.00	20	9.80	9.80	-20	2,123	-0.94%
2020/12/09	20	9.71	5	9.85	9.72	15	2,311	0.65%
2020/12/08	20	9.66	40	9.73	9.71	-20	2,308	-0.87%
2020/12/07	20	9.71	0	0.00	9.69	20	2,318	0.86%
2020/12/01	4	9.72	0	0.00	9.67	4	2,315	0.17%
2020/11/27	2	9.20	0	0.00	9.28	2	1,882	0.11%
2020/09/18	0	0.00	3	9.98	9.88	-3	1,785	-0.17%
2020/09/10	0	0.00	20	9.68	9.74	-20	1,508	-1.33%
2020/09/08	0	0.00	2	9.70	9.73	-2	1,459	-0.14%
2020/09/07	20	9.68	0	0.00	9.47	20	1,403	1.42%
2020/09/03	5	9.40	0	0.00	9.39	5	1,360	0.37%
2020/08/24	0	0.00	2	8.82	8.82	-2	1,161	-0.17%
2020/08/20	2	9.00	2	9.22	8.90	0	1,125	0.00%
2020/08/18	2	9.10	3	9.05	8.92	-1	844	-0.12%
2020/08/17	3	8.58	0	0.00	8.58	3	777	0.39%
2020/07/03	0	0.00	1	8.10	8.04	-1	327	-0.31%
2020/06/30	0	0.00	1	7.64	7.76	-1	288	-0.35%
2020/06/19	0	0.00	1	7.51	7.49	-1	281	-0.36%
2020/06/05	0	0.00	1	7.45	7.40	-1	359	-0.28%
2020/04/15	0	0.00	1	7.15	7.13	-1	442	-0.23%
2020/04/08	0	0.00	1	6.33	6.33	-1	440	-0.23%
2020/02/24	0	0.00	2	7.90	7.86	-2	343	-0.58%
2020/01/10	2	8.18	0	0.00	8.22	2	404	0.49%
2020/01/08	0	0.00	1	8.31	8.25	-1	399	-0.25%
2019/12/25	0	0.00	1	8.50	8.43	-1	366	-0.27%
2019/12/24	0	0.00	2	8.43	8.47	-2	354	-0.56%
2019/12/20	0	0.00	1	8.20	8.22	-1	328	-0.30%
2019/11/20	0	0.00	1	8.20	8.21	-1	282	-0.35%
2019/10/21	0	0.00	1	7.84	7.93	-1	151	-0.66%
2019/10/17	0	0.00	1	7.72	7.76	-1	134	-0.74%
2019/07/31	2	7.67	0	0.00	7.72	2	128	1.55%
2019/05/28	0	0.00	2	7.94	7.94	-2	158	-1.26%
2019/05/13	2	7.80	0	0.00	7.79	2	167	1.19%
2019/04/15	0	0.00	2	8.12	8.08	-2	160	-1.25%
2019/04/12	0	0.00	7	7.92	7.98	-7	153	-4.56%
2018/09/20	2	8.72	0	0.00	8.79	2	336	0.59%
2018/09/19	0	0.00	2	8.85	8.86	-2	340	-0.59%
2018/09/10	3	8.81	0	0.00	8.80	3	342	0.87%
2018/08/13	3	9.01	0	0.00	8.99	3	401	0.75%
2018/06/28	2	9.20	0	0.00	9.20	2	617	0.32%
2018/06/26	2	9.30	0	0.00	9.31	2	615	0.32%
2018/06/21	0	0.00	1	9.53	9.50	-1	609	-0.16%
2018/06/15	1	9.60	0	0.00	9.63	1	606	0.16%
2018/06/14	2	9.63	0	0.00	9.66	2	606	0.33%
2018/06/04	0	0.00	2	9.74	9.80	-2	618	-0.32%
2018/05/15	5	9.65	0	0.00	9.58	5	528	0.95%
2018/05/10	0	0.00	5	9.83	9.83	-5	537	-0.93%
2018/05/09	7	10.06	0	0.00	9.91	7	528	1.33%
2018/05/08	0	0.00	1	9.73	9.89	-1	434	-0.23%
2018/05/03	1	9.61	0	0.00	9.66	1	449	0.22%
2018/04/26	0	0.00	1	9.80	9.63	-1	544	-0.18%
2018/04/25	1	9.63	0	0.00	9.79	1	547	0.18%
2018/04/17	0	0.00	1	9.94	9.90	-1	608	-0.16%
2018/01/31	1	9.80	0	0.00	9.88	1	978	0.10%
2018/01/19	0	0.00	10	9.97	9.97	-10	864	-1.16%
2018/01/10	0	0.00	1	10.05	9.99	-1	781	-0.13%
2018/01/04	0	0.00	9	9.82	9.84	-9	670	-1.34%
2018/01/03	1	9.90	0	0.00	9.85	1	667	0.15%