和成 (1810)-宏遠-館前券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.00	0	0.00	19.00	1	2,787	0.04%
2024/04/30	0	0.00	1	19.55	19.45	-1	2,763	-0.04%
2024/04/29	1	19.75	0	0.00	19.65	1	2,743	0.04%
2024/04/24	0	0.00	1	20.15	19.85	-1	2,670	-0.04%
2024/04/19	6	20.28	5	19.45	19.95	1	2,584	0.04%
2024/04/18	1	21.00	2	21.15	21.00	-1	2,425	-0.04%
2024/04/17	8	21.81	3	22.75	21.75	5	2,195	0.23%
2024/04/16	34	20.60	43	20.87	20.90	-9	1,445	-0.62%
2024/03/13	0	0.00	5	16.90	16.75	-5	857	-0.58%
2024/03/07	0	0.00	5	17.60	17.35	-5	840	-0.60%
2024/02/22	5	17.72	0	0.00	17.80	5	874	0.57%
2023/12/28	0	0.00	0	18.40	18.40	0	779	-0.01%
2023/12/21	0	0.00	4	18.50	18.50	-4	782	-0.51%
2023/12/19	2	17.95	0	0.00	18.05	2	791	0.25%
2023/12/12	2	18.05	0	0.00	18.15	2	855	0.23%
2023/11/24	5	18.93	0	0.00	18.80	5	1,256	0.40%
2023/10/31	2	17.85	0	0.00	17.75	2	1,725	0.12%
2023/10/20	0	0.00	7	17.40	17.70	-7	1,880	-0.37%
2023/09/12	1	20.90	0	0.00	20.75	1	3,049	0.03%
2023/09/11	0	0.00	4	21.91	21.60	-4	3,065	-0.13%
2023/09/08	4	21.65	0	0.00	21.55	4	3,032	0.13%
2023/09/04	0	0.00	4	21.65	21.50	-4	3,131	-0.13%
2023/09/01	5	21.94	1	22.00	21.75	4	3,149	0.13%
2023/08/30	0	0.00	4	20.68	21.15	-4	3,351	-0.12%
2023/08/29	4	20.28	1	20.60	20.60	3	3,339	0.09%
2023/08/28	1	20.25	2	21.65	21.65	-1	3,215	-0.03%
2023/08/23	50	19.95	50	20.11	19.45	0	3,076	0.00%
2023/08/14	3	19.63	0	0.00	19.45	3	3,499	0.09%
2023/08/02	2	21.75	0	0.00	21.20	2	4,096	0.05%
2023/07/27	14	21.12	0	0.00	21.30	14	4,313	0.32%
2023/07/20	0	0.00	5	22.15	22.15	-5	4,614	-0.11%
2023/07/18	0	0.00	13	21.35	21.25	-13	4,831	-0.27%
2023/07/14	0	0.00	12	22.28	22.15	-12	6,436	-0.19%
2023/07/12	1	22.85	0	0.00	22.80	1	6,958	0.01%
2023/07/07	0	0.00	3	24.25	23.45	-3	7,612	-0.04%
2023/07/03	0	0.00	1	24.45	24.45	-1	7,694	-0.01%
2023/06/29	1	23.95	0	0.00	24.00	1	7,630	0.01%
2023/06/27	2	23.85	0	0.00	23.65	2	7,638	0.03%
2023/06/20	1	24.60	0	0.00	25.00	1	7,823	0.01%
2023/06/19	2	26.20	24	25.54	25.55	-22	7,690	-0.29%
2023/06/16	11	24.90	0	0.00	24.50	11	7,418	0.15%
2023/06/14	2	23.45	0	0.00	23.50	2	7,146	0.03%
2023/06/12	2	23.25	0	0.00	23.35	2	7,116	0.03%
2023/06/09	0	0.00	1	23.75	23.80	-1	7,111	-0.01%
2023/06/07	0	0.00	20	24.15	24.25	-20	7,164	-0.28%
2023/06/06	10	24.20	3	24.87	24.10	7	7,166	0.10%
2023/06/05	3	25.20	3	24.73	25.05	0	7,125	0.00%
2023/06/02	10	23.55	0	0.00	23.35	10	6,928	0.14%
2023/05/31	8	23.40	2.2	23.31	23.45	5.8	7,085	0.08%
2023/05/30	2	23.20	1	23.40	23.25	1	7,087	0.01%
2023/05/24	2	24.70	0	0.00	24.60	2	7,428	0.03%
2023/05/19	0	0.00	1	23.60	23.25	-1	7,708	-0.01%
2023/05/12	3	24.60	2	24.35	23.75	1	8,238	0.01%
2023/05/11	3	24.60	2	24.35	23.50	1	8,319	0.01%
2023/05/10	9	25.67	9	25.77	25.60	0	8,203	0.00%
2023/05/09	3	25.37	0	0.00	25.20	3	8,140	0.04%
2023/05/08	2	26.00	0	0.00	26.00	2	8,070	0.02%
2023/05/05	2	28.05	2	27.30	26.95	0	7,974	0.00%
2023/04/28	5	27.85	1	27.70	27.85	4	8,408	0.05%
2023/04/27	1	27.90	14	27.97	28.30	-13	8,357	-0.16%
2023/04/26	2	26.73	1	27.05	26.95	1	8,285	0.01%
2023/04/25	11	26.83	7	26.88	26.95	4	8,274	0.05%
2023/04/24	2	26.40	4.3	26.61	26.85	-2.3	8,239	-0.03%
2023/04/21	5	25.16	5	25.30	25.45	0	8,249	0.00%
2023/04/20	6	27.68	12	28.99	27.10	-6	8,126	-0.07%
2023/04/19	6	28.76	2	30.00	27.80	4	7,398	0.05%
2023/04/18	2	27.15	2	27.70	27.70	0	6,568	0.00%
2023/04/17	0	0.00	4	24.71	25.20	-4	6,327	-0.06%
2023/04/14	3	22.95	11	22.95	22.95	-8	6,122	-0.13%
2023/04/13	3	19.55	23	20.07	20.90	-20	6,082	-0.33%
2023/04/12	0	0.00	0.3	19.05	19.00	-0.3	5,893	0.00%
2023/04/07	0	0.00	5	18.85	18.75	-5	6,306	-0.08%
2023/03/28	5	18.30	3	18.32	18.40	2	7,402	0.03%
2023/03/27	23	18.96	3	18.80	19.00	20	7,692	0.26%
2023/03/23	0	0.00	0.1	18.50	18.00	-0.1	9,370	0.00%
2023/03/20	0	0.00	1	17.60	17.75	-1	9,546	-0.01%
2023/03/17	1	17.50	0	0.00	17.60	1	9,593	0.01%
2023/03/15	0	0.00	1	18.20	17.85	-1	9,719	-0.01%
2023/03/14	0	0.00	5	18.00	17.95	-5	9,804	-0.05%
2023/03/13	5	17.80	0	0.00	18.05	5	9,878	0.05%
2023/03/10	6	18.80	15	18.40	18.20	-9	9,949	-0.09%
2023/03/08	2	19.65	0	0.00	19.50	2	10,085	0.02%
2023/03/07	10	19.50	0	0.00	19.40	10	10,293	0.10%
2023/03/06	8	20.00	1	20.00	19.65	7	11,295	0.06%
2023/03/03	0	0.00	10	19.80	19.50	-10	12,572	-0.08%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/02/24	5	19.25	0	0.00	19.15	5	13,861	0.04%
2023/02/23	5	19.60	0	0.00	19.60	5	13,944	0.04%
2023/02/22	0	0.00	1	19.85	19.85	-1	13,896	-0.01%
2023/02/21	4	19.96	3	19.75	19.40	1	13,698	0.01%
2023/02/17	0	0.00	2	19.25	19.05	-2	13,352	-0.01%
2023/02/16	1	18.75	2	18.80	18.75	-1	13,184	-0.01%
2023/02/13	2	19.10	7	19.06	19.00	-5	13,110	-0.04%
2023/02/10	16	19.57	8	19.77	19.65	8	13,056	0.06%
2023/02/09	1	18.95	0	0.00	18.65	1	12,600	0.01%
2023/02/07	0	0.00	1	18.80	18.55	-1	12,459	-0.01%
2023/02/03	2	18.85	1	18.85	18.75	1	12,368	0.01%
2023/02/02	3	19.28	1	19.60	19.00	2	12,302	0.02%
2023/02/01	8	18.62	13	18.70	19.70	-5	12,087	-0.04%
2023/01/31	3	17.80	0	0.00	18.05	3	11,769	0.03%
2023/01/30	0	0.00	1	17.90	17.85	-1	11,732	-0.01%
2023/01/16	0	0.00	9	17.43	17.55	-9	11,617	-0.08%
2023/01/13	2	17.20	0	0.00	17.25	2	11,563	0.02%
2023/01/12	6	17.60	0	0.00	17.25	6	11,522	0.05%
2023/01/09	4	18.00	0	0.00	18.00	4	11,324	0.04%
2023/01/04	10	18.40	10	18.50	18.45	0	11,130	0.00%
2022/12/30	1	18.95	4	18.83	18.50	-3	10,917	-0.03%
2022/12/29	0	0.00	2	18.00	18.35	-2	10,673	-0.02%
2022/12/28	7	18.30	1	18.40	18.20	6	10,605	0.06%
2022/12/27	7	19.32	6	19.00	19.00	1	10,465	0.01%
2022/12/26	1	18.10	9	18.50	19.10	-8	10,128	-0.08%
2022/12/23	1	17.55	6	18.07	18.00	-5	9,852	-0.05%
2022/12/22	5	17.50	5	17.75	17.90	0	9,727	0.00%
2022/12/21	2	18.25	0	0.00	17.80	2	9,566	0.02%
2022/12/20	12	18.34	10	18.54	18.10	2	9,209	0.02%
2022/12/19	12.2	19.89	3	19.40	19.30	9.2	8,864	0.10%
2022/12/16	12	22.31	10	22.09	21.30	2	8,502	0.02%
2022/12/15	3	20.90	30	21.32	22.10	-27	6,921	-0.39%
2022/12/14	4	19.71	7	19.89	20.10	-3	6,538	-0.05%
2022/12/12	34	19.59	0	0.00	19.30	34	6,420	0.53%
2022/12/09	3	20.70	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	3	21.25	21.30	-3	6,269	-0.05%
2022/12/07	0	0.00	4	20.95	20.50	-4	6,178	-0.06%
2022/12/06	5	20.47	7	21.00	20.55	-2	6,082	-0.03%
2022/12/02	4	20.13	7	20.88	20.05	-3	5,875	-0.05%
2022/12/01	4	20.34	3	20.77	20.75	1	5,764	0.02%
2022/11/30	7	20.70	4.4	20.62	20.60	2.6	5,660	0.05%
2022/11/29	26	22.56	27	22.33	21.30	-1	5,489	-0.02%
2022/11/28	14	19.51	9	20.38	21.60	5	5,200	0.10%
2022/11/25	12	19.13	16	19.76	19.65	-4	4,141	-0.10%
2022/11/24	16	17.73	9.5	17.95	18.35	6.5	2,753	0.24%
2022/11/23	10	16.70	0	0.00	16.70	10	1,631	0.61%
2022/11/22	3	15.20	2	15.10	15.20	1	1,502	0.07%
2022/11/21	1	13.40	1	13.85	13.85	0	1,288	0.00%
2022/11/11	0	0.00	1	13.00	12.35	-1	999	-0.10%
2022/11/10	1	13.30	0	0.00	12.95	1	971	0.10%
2022/11/09	0	0.00	1	13.15	12.90	-1	987	-0.10%
2022/11/08	1	13.55	2.3	13.62	13.50	-1.3	945	-0.13%
2022/11/07	0.3	13.15	13	13.20	13.20	-12.7	830	-1.54%
2022/10/27	0	0.00	1	10.70	10.95	-1	668	-0.15%
2022/10/24	0.2	10.70	0	0.00	10.50	0.2	672	0.03%
2022/10/07	2	10.40	0	0.00	10.30	2	662	0.30%
2022/10/06	10	10.05	65	10.28	10.30	-55	655	-8.39%
2022/10/05	45	10.00	0	0.00	10.05	45	644	6.98%
2022/10/04	10	10.05	0	0.00	10.00	10	634	1.58%
2022/09/30	0	0.00	5	10.00	10.10	-5	613	-0.82%
2022/09/21	5	10.55	0	0.00	10.50	5	551	0.91%
2022/09/19	0	0.00	2	10.60	10.60	-2	546	-0.37%
2022/09/15	5	10.60	0	0.00	10.70	5	558	0.90%
2022/09/12	0	0.00	5	10.70	10.70	-5	571	-0.87%
2022/09/05	1	10.80	0	0.00	10.85	1	552	0.18%
2022/08/29	13	10.90	13	11.07	10.95	0	538	0.00%
2022/08/26	10	11.15	0	0.00	11.15	10	528	1.89%
2022/08/25	10	11.20	0	0.00	11.20	10	520	1.92%
2022/08/05	1	10.95	0	0.00	11.05	1	427	0.23%
2022/06/23	1	11.60	0	0.00	11.80	1	847	0.12%
2022/05/16	10	12.55	10	12.55	12.55	0	1,225	0.00%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/03	10	13.95	10	13.95	13.85	0	1,243	0.00%
2022/04/25	2	14.28	0	0.00	14.05	2	1,325	0.15%
2022/04/15	1	14.60	0	0.00	14.85	1	1,449	0.07%
2022/04/14	1	15.25	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/04/11	2	15.63	0	0.00	15.65	2	1,413	0.14%
2022/03/14	0	0.00	10	15.80	15.85	-10	2,157	-0.46%
2022/03/11	10	15.15	0	0.00	15.40	10	2,171	0.46%
2022/03/08	0	0.00	1	15.00	14.60	-1	2,233	-0.04%
2022/03/07	1	14.75	0	0.00	14.65	1	2,246	0.04%
2022/02/24	1	14.95	0	0.00	14.75	1	2,480	0.04%
2022/02/22	2	15.08	0	0.00	15.05	2	2,641	0.08%
2022/02/21	2	15.00	1	15.35	15.35	1	2,737	0.04%
2022/02/14	1	14.95	0	0.00	15.00	1	3,238	0.03%
2022/01/25	0	0.00	2	15.03	14.70	-2	3,502	-0.06%
2022/01/24	2	15.10	2	15.05	15.15	0	3,517	0.00%
2022/01/18	1	15.95	0	0.00	15.95	1	3,506	0.03%
2022/01/12	2	16.18	0	0.00	16.15	2	3,492	0.06%
2022/01/11	1	16.65	0	0.00	16.50	1	3,456	0.03%
2022/01/07	2	16.65	0	0.00	16.75	2	3,476	0.06%
2022/01/06	1	16.90	0	0.00	17.10	1	3,510	0.03%
2022/01/04	1	17.15	0	0.00	17.25	1	3,651	0.03%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/27	1	17.45	0	0.00	17.45	1	3,708	0.03%
2021/12/24	0	0.00	1	17.75	17.80	-1	3,722	-0.03%
2021/12/23	0	0.00	10	17.60	17.55	-10	3,704	-0.27%
2021/12/20	11	17.89	1	17.45	17.35	10	3,728	0.27%
2021/12/14	0	0.00	1	16.90	17.10	-1	3,502	-0.03%
2021/12/08	2	16.28	0	0.00	16.30	2	3,303	0.06%
2021/12/03	1	16.15	0	0.00	16.15	1	3,186	0.03%
2021/12/01	2	16.35	0	0.00	16.35	2	3,095	0.06%
2021/11/29	1	15.25	0	0.00	15.60	1	3,052	0.03%
2021/11/24	3	16.43	3	16.33	16.35	0	2,922	0.00%
2021/11/23	2	16.33	1	16.50	16.25	1	2,876	0.03%
2021/11/22	3	17.12	2	16.93	17.40	1	2,769	0.04%
2021/11/19	1	17.35	1	16.80	16.60	0	2,689	0.00%
2021/11/18	1	16.60	0	0.00	16.75	1	2,588	0.04%
2021/10/14	3	13.92	3	13.60	13.50	0	1,383	0.00%
2021/10/13	0	0.00	1	13.70	13.50	-1	1,334	-0.07%
2021/10/06	1	14.05	0	0.00	13.65	1	1,143	0.09%
2021/10/05	0	0.00	5	13.95	13.90	-5	1,135	-0.44%
2021/10/04	5	14.21	6	13.93	13.70	-1	1,109	-0.09%
2021/09/29	1	14.40	1	14.20	14.05	0	1,092	0.00%
2021/09/28	26	13.90	26	14.00	13.90	0	1,036	0.00%
2021/07/09	0	0.00	1	12.45	12.35	-1	4,743	-0.02%
2021/07/08	0	0.00	1	12.35	12.35	-1	4,800	-0.02%
2021/07/01	1	14.05	7	12.81	12.35	-6	4,905	-0.12%
2021/06/30	6	13.30	0	0.00	13.35	6	4,727	0.13%
2021/06/29	0	0.00	8	12.40	12.15	-8	4,641	-0.17%
2021/06/25	1	12.20	0	0.00	12.20	1	4,671	0.02%
2021/06/24	7	12.30	1	12.05	12.15	6	4,682	0.13%
2021/06/23	0	0.00	9	11.65	11.75	-9	4,662	-0.19%
2021/06/22	9	11.80	0	0.00	11.70	9	4,713	0.19%
2021/06/09	0	0.00	1	11.85	11.65	-1	4,785	-0.02%
2021/06/04	2	12.45	6	12.07	11.90	-4	4,882	-0.08%
2021/06/03	6	12.12	3	12.03	11.95	3	4,795	0.06%
2021/05/24	2	11.75	2	11.50	11.50	0	4,615	0.00%
2021/05/20	2	10.40	0	0.00	10.40	2	3,910	0.05%
2021/05/19	2	10.48	0	0.00	10.80	2	3,902	0.05%
2021/05/18	0	0.00	1	10.35	10.60	-1	3,888	-0.03%
2021/05/14	0	0.00	1	10.65	10.55	-1	3,797	-0.03%
2021/05/11	7	12.78	0	0.00	12.90	7	3,631	0.19%
2021/05/07	0	0.00	1	12.60	12.70	-1	3,437	-0.03%
2021/05/06	2	13.25	0	0.00	12.60	2	3,393	0.06%
2021/05/04	0	0.00	4	12.39	12.00	-4	3,115	-0.13%
2021/05/03	1	13.15	0	0.00	12.90	1	3,022	0.03%
2021/04/29	0	0.00	1	14.55	13.80	-1	2,943	-0.03%
2021/04/28	2	14.08	0	0.00	14.65	2	2,655	0.08%
2021/04/27	2	13.30	0	0.00	13.35	2	2,371	0.08%
2021/04/23	0	0.00	2	12.88	13.05	-2	2,220	-0.09%
2021/04/20	1	13.70	1	13.75	13.80	0	2,016	0.00%
2021/04/15	2	12.10	0	0.00	12.15	2	1,748	0.11%
2021/04/08	0	0.00	12	11.33	11.55	-12	1,599	-0.75%
2021/04/07	28	11.87	21	11.38	11.75	7	1,621	0.43%
2021/04/06	5	11.11	0	0.00	11.55	5	1,472	0.34%
2021/04/01	0	0.00	1	10.45	10.50	-1	1,384	-0.07%
2021/03/31	0	0.00	37	10.39	10.35	-37	1,349	-2.74%
2021/03/26	1	10.45	0	0.00	10.40	1	1,297	0.08%
2021/03/24	0	0.00	109	10.25	10.25	-109	1,315	-8.29%	大賣/鉅額交易
2021/03/19	2	9.75	0	0.00	9.74	2	1,235	0.16%
2021/03/18	1	9.81	0	0.00	9.81	1	1,232	0.08%
2021/03/17	0	0.00	10	9.85	9.81	-10	1,238	-0.81%
2021/03/16	0	0.00	14	10.00	9.99	-14	1,236	-1.13%
2021/03/15	2	10.15	0	0.00	10.15	2	1,251	0.16%
2021/03/12	2	9.88	4	10.24	10.25	-2	1,243	-0.16%
2021/03/11	20	10.00	0	0.00	9.99	20	1,134	1.76%
2021/03/09	0	0.00	0.5	9.59	9.83	-0.5	1,158	-0.04%
2021/02/05	0	0.00	1	9.02	9.09	-1	1,771	-0.06%
2021/02/04	0.2	8.96	0	0.00	9.02	0.2	1,774	0.01%
2021/01/20	0	0.00	2	9.17	9.16	-2	1,804	-0.11%
2021/01/19	0.1	9.40	0	0.00	9.41	0.1	1,802	0.00%
2021/01/15	0.3	9.28	0	0.00	9.15	0.3	1,805	0.02%
2021/01/14	1	9.37	0	0.00	9.42	1	1,795	0.06%
2021/01/13	1	9.51	0	0.00	9.48	1	1,794	0.06%
2021/01/12	2.3	9.57	0	0.00	9.45	2.3	1,796	0.13%
2021/01/11	1	9.61	0	0.00	9.70	1	1,793	0.06%
2021/01/08	2.4	9.69	0	0.00	9.69	2.4	1,808	0.13%
2021/01/07	1	9.85	3	9.82	9.86	-2	1,816	-0.11%
2021/01/06	2	9.99	0	0.00	9.84	2	1,826	0.11%
2021/01/05	50	10.25	0	0.00	10.10	50	1,790	2.79%
2021/01/04	50	10.20	0	0.00	10.20	50	1,764	2.83%
2020/12/30	0	0.00	6	10.14	10.25	-6	1,799	-0.33%
2020/12/29	0	0.00	6.3	10.11	10.15	-6.3	1,764	-0.35%
2020/12/28	11	9.93	0	0.00	9.94	11	2,022	0.54%
2020/12/22	7	10.10	0	0.00	9.76	7	2,042	0.34%
2020/12/21	0	0.00	6	9.81	10.00	-6	2,056	-0.29%
2020/12/11	1	9.44	0	0.00	9.60	1	2,315	0.04%
2020/12/03	32	9.60	0	0.00	9.49	32	2,367	1.35%
2020/12/02	2	9.69	0	0.00	9.66	2	2,341	0.09%
2020/12/01	5	9.73	0	0.00	9.67	5	2,315	0.22%
2020/11/30	1	9.80	0	0.00	10.20	1	2,208	0.05%
2020/11/19	10	9.16	10	9.16	9.10	0	1,936	0.00%
2020/11/05	10	9.05	10	9.05	8.97	0	2,346	0.00%
2020/10/06	0	0.00	1	9.69	9.65	-1	2,315	-0.04%
2020/10/05	1	9.65	0	0.00	9.78	1	2,300	0.04%
2020/09/24	1	10.05	1	9.91	9.52	0	1,993	0.00%
2020/09/23	0	0.00	50	10.13	9.96	-50	1,958	-2.55%
2020/09/22	0	0.00	2	9.88	9.90	-2	1,892	-0.11%
2020/09/21	2	10.23	9	10.00	10.20	-7	1,873	-0.37%
2020/09/18	59	9.98	0	0.00	9.88	59	1,785	3.31%
2020/08/19	0	0.00	1	9.78	9.48	-1	1,073	-0.09%
2020/08/18	1	9.00	0	0.00	8.92	1	844	0.12%
2020/02/17	0	0.00	5.3	7.86	7.88	-5.3	438	-1.21%
2020/02/04	0	0.00	1	7.90	7.90	-1	434	-0.23%
2020/01/31	0	0.00	10	7.90	7.91	-10	430	-2.32%
2020/01/09	1	8.30	0	0.00	8.21	1	401	0.25%
2019/12/26	10	8.37	0	0.00	8.40	10	373	2.68%
2019/08/23	0	0.00	0.4	7.60	7.62	-0.4	107	-0.37%
2019/05/17	10	7.79	10	7.79	7.81	0	162	0.00%
2019/05/03	10	7.92	10	7.92	7.92	0	169	0.00%
2019/03/26	0.3	7.91	0	0.00	7.91	0.3	137	0.18%
2019/01/22	0	0.00	10	7.82	7.85	-10	124	-8.06%
2019/01/18	0	0.00	11	7.80	7.86	-11	121	-9.02%
2018/09/14	6	8.68	0	0.00	8.73	6	339	1.77%
2018/07/27	5	9.08	0	0.00	9.09	5	526	0.95%
2018/05/30	0	0.00	20	9.55	9.61	-20	608	-3.28%
2018/05/23	11	9.62	0	0.00	9.54	11	610	1.80%
2018/04/26	9	9.73	0	0.00	9.63	9	544	1.65%
2018/04/12	0.4	9.71	0	0.00	9.76	0.4	609	0.07%
2018/03/30	0.3	9.48	0	0.00	9.48	0.3	758	0.04%
2018/01/23	0	0.00	21	10.05	10.00	-21	935	-2.24%
2018/01/22	24	10.12	4	10.10	10.10	20	925	2.16%
2018/01/17	0	0.00	2	9.99	9.98	-2	843	-0.24%
2018/01/16	10	9.84	0	0.00	9.87	10	822	1.22%