和成 (1810)-元富-烏日券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.70	0	0.00	19.70	1	2,719	0.04%
2024/04/23	0	0.00	10	19.90	19.85	-10	2,644	-0.38%
2024/04/18	10	21.15	4	21.00	21.00	6	2,425	0.25%
2024/04/17	4	21.45	3	22.03	21.75	1	2,195	0.05%
2024/04/16	7	20.50	2	20.90	20.90	5	1,445	0.35%
2024/04/15	0	0.00	15	18.60	19.00	-15	1,050	-1.43%
2024/03/28	0	0.00	10	18.30	17.90	-10	930	-1.07%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/20	5	16.10	0	0.00	16.10	5	861	0.58%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/02/21	0	0.00	16	17.68	17.60	-16	868	-1.84%
2024/01/25	10	17.20	5	17.25	17.10	5	859	0.58%
2024/01/22	0	0.00	1	16.95	16.95	-1	847	-0.12%
2024/01/19	6	16.95	1	16.95	17.00	5	851	0.59%
2024/01/17	1	16.60	0	0.00	16.80	1	854	0.12%
2024/01/16	15	17.38	1	17.60	17.20	14	834	1.68%
2024/01/12	2	17.70	0	0.00	17.55	2	783	0.26%
2024/01/11	5	17.45	5	17.45	17.50	0	772	0.00%
2024/01/10	6	17.84	0	0.00	17.45	6	778	0.77%
2024/01/09	10	17.80	0	0.00	17.70	10	743	1.34%
2023/12/20	0	0.00	10	18.55	18.50	-10	790	-1.26%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/08	10	18.05	0	0.00	18.05	10	867	1.15%
2023/11/24	0	0.00	3	19.00	18.80	-3	1,256	-0.24%
2023/11/22	1	18.60	0	0.00	18.65	1	1,548	0.06%
2023/11/21	10	18.70	0	0.00	18.70	10	1,565	0.64%
2023/11/16	0	0.00	10	18.65	18.65	-10	1,640	-0.61%
2023/11/14	10	18.20	0	0.00	18.25	10	1,639	0.61%
2023/10/17	0	0.00	30	18.29	18.20	-30	1,944	-1.54%
2023/10/13	1	18.95	0	0.00	18.75	1	1,997	0.05%
2023/10/11	2	19.45	145	19.52	19.20	-143	2,033	-7.03%	大賣/鉅額交易
2023/10/05	15	19.10	0	0.00	19.10	15	2,083	0.72%
2023/10/02	0	0.00	0.1	19.80	19.65	-0.1	2,154	0.00%
2023/09/15	15	20.75	0	0.00	20.10	15	2,439	0.61%
2023/09/14	0	0.00	10	21.21	21.10	-10	2,544	-0.39%
2023/09/12	2	21.20	1	20.75	20.75	1	3,049	0.03%
2023/09/11	0	0.00	55	22.00	21.60	-55	3,065	-1.79%
2023/09/07	0	0.00	0.1	21.05	20.95	-0.1	3,043	0.00%
2023/09/05	0.1	21.25	0	0.00	21.50	0.1	3,098	0.00%
2023/09/01	3	22.13	3	21.82	21.75	0	3,149	0.00%
2023/08/28	200	20.79	2	20.85	21.65	198	3,215	6.16%	大買/鉅額交易
2023/08/24	0	0.00	10	19.95	19.90	-10	3,082	-0.32%
2023/08/10	1	20.20	0	0.00	20.10	1	3,631	0.03%
2023/07/26	1	21.05	0	0.00	21.00	1	4,348	0.02%
2023/07/25	1	21.10	0	0.00	21.15	1	4,434	0.02%
2023/07/18	1	21.50	3	21.20	21.25	-2	4,831	-0.04%
2023/07/14	0	0.00	1	22.20	22.15	-1	6,436	-0.02%
2023/07/13	1	22.20	0	0.00	22.20	1	6,752	0.01%
2023/07/12	10	22.85	0	0.00	22.80	10	6,958	0.14%
2023/07/11	0	0.00	1	23.55	23.40	-1	7,134	-0.01%
2023/07/07	1	23.25	4	23.25	23.45	-3	7,612	-0.04%
2023/07/04	1	23.85	0	0.00	23.85	1	7,674	0.01%
2023/06/27	1	23.60	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	1	24.05	24.15	-1	7,813	-0.01%
2023/06/21	1	24.50	13	24.55	24.50	-12	7,844	-0.15%
2023/06/20	0	0.00	3	25.25	25.00	-3	7,823	-0.04%
2023/06/19	3	25.90	0	0.00	25.55	3	7,690	0.04%
2023/06/15	0	0.00	5	24.13	24.15	-5	7,180	-0.07%
2023/06/13	0	0.00	10	24.20	23.95	-10	7,153	-0.14%
2023/06/12	10	23.25	0	0.00	23.35	10	7,116	0.14%
2023/06/07	1	24.15	1	24.20	24.25	0	7,164	0.00%
2023/06/06	2	24.05	0	0.00	24.10	2	7,166	0.03%
2023/06/05	0	0.00	7	24.40	25.05	-7	7,125	-0.10%
2023/06/02	0	0.00	9	23.63	23.35	-9	6,928	-0.13%
2023/06/01	0	0.00	1	23.15	23.60	-1	7,005	-0.01%
2023/05/31	3	23.40	0	0.00	23.45	3	7,085	0.04%
2023/05/30	8	23.21	0	0.00	23.25	8	7,087	0.11%
2023/05/29	5	23.75	0	0.00	23.65	5	7,096	0.07%
2023/05/26	5	23.35	0	0.00	23.20	5	7,126	0.07%
2023/05/24	16	24.86	0	0.00	24.60	16	7,428	0.22%
2023/05/19	1	24.10	1	23.80	23.25	0	7,708	0.00%
2023/05/17	13	24.10	0	0.00	24.00	13	7,640	0.17%
2023/05/10	1	25.85	0	0.00	25.60	1	8,203	0.01%
2023/05/09	0	0.00	3	25.80	25.20	-3	8,140	-0.04%
2023/05/05	0	0.00	1	27.70	26.95	-1	7,974	-0.01%
2023/05/02	0	0.00	1.1	27.69	27.50	-1.1	8,385	-0.01%
2023/04/28	1	27.75	0	0.00	27.85	1	8,408	0.01%
2023/04/27	1	28.25	3	27.82	28.30	-2	8,357	-0.02%
2023/04/26	1	27.05	0	0.00	26.95	1	8,285	0.01%
2023/04/25	0	0.00	0.1	26.55	26.95	-0.1	8,274	0.00%
2023/04/24	0	0.00	1	26.50	26.85	-1	8,239	-0.01%
2023/04/21	1	25.00	2.1	25.51	25.45	-1.1	8,249	-0.01%
2023/04/20	3	28.65	1	28.25	27.10	2	8,126	0.02%
2023/04/19	7.2	28.86	12	29.75	27.80	-4.8	7,398	-0.06%
2023/04/18	4	27.30	1	27.70	27.70	3	6,568	0.05%
2023/04/17	1	25.15	0	0.00	25.20	1	6,327	0.02%
2023/04/14	0	0.00	3.5	22.95	22.95	-3.5	6,122	-0.06%
2023/04/13	10	20.15	17	20.54	20.90	-7	6,082	-0.12%
2023/04/12	0	0.00	13	19.12	19.00	-13	5,893	-0.22%
2023/04/10	0	0.00	5	19.10	18.80	-5	6,026	-0.08%
2023/04/06	3	18.55	0	0.00	18.55	3	6,525	0.05%
2023/03/30	0	0.00	0.2	18.20	18.15	-0.2	6,728	0.00%
2023/03/27	10	19.10	5	18.85	19.00	5	7,692	0.06%
2023/03/17	1	17.50	0	0.00	17.60	1	9,593	0.01%
2023/03/16	1	17.50	0	0.00	17.30	1	9,670	0.01%
2023/03/15	15	17.93	0	0.00	17.85	15	9,719	0.15%
2023/03/10	5	18.25	0	0.00	18.20	5	9,949	0.05%
2023/03/08	0.5	19.40	0	0.00	19.50	0.5	10,085	0.01%
2023/03/06	0	0.00	3	20.00	19.65	-3	11,295	-0.03%
2023/03/02	0	0.00	3	19.27	19.45	-3	13,570	-0.02%
2023/03/01	0	0.00	9	19.15	19.10	-9	13,676	-0.07%
2023/02/24	0	0.00	1	19.40	19.15	-1	13,861	-0.01%
2023/02/23	0	0.00	1	20.00	19.60	-1	13,944	-0.01%
2023/02/22	1	19.95	61	19.56	19.85	-60	13,896	-0.43%
2023/02/21	50	19.77	20	20.05	19.40	30	13,698	0.22%
2023/02/17	20.2	19.45	0	0.00	19.05	20.2	13,352	0.15%
2023/02/13	0	0.00	1	19.00	19.00	-1	13,110	-0.01%
2023/02/10	0	0.00	20	19.75	19.65	-20	13,056	-0.15%
2023/02/01	6	18.75	6	19.00	19.70	0	12,087	0.00%
2023/01/17	1	17.60	5	17.45	17.60	-4	11,657	-0.03%
2023/01/16	5	17.35	1	17.05	17.55	4	11,617	0.03%
2023/01/12	0	0.00	6	17.25	17.25	-6	11,522	-0.05%
2023/01/10	0	0.00	20	17.65	17.55	-20	11,383	-0.18%
2023/01/06	0	0.00	1	18.00	18.10	-1	11,263	-0.01%
2022/12/30	6	18.50	0	0.00	18.50	6	10,917	0.05%
2022/12/29	10	17.95	0	0.00	18.35	10	10,673	0.09%
2022/12/26	1	18.25	0	0.00	19.10	1	10,128	0.01%
2022/12/23	0	0.00	3	18.00	18.00	-3	9,852	-0.03%
2022/12/22	3	18.02	4	17.74	17.90	-1	9,727	-0.01%
2022/12/21	5	18.00	0	0.00	17.80	5	9,566	0.05%
2022/12/20	33.5	19.02	0	0.00	18.10	33.5	9,209	0.36%
2022/12/19	3.5	19.86	1	19.35	19.30	2.5	8,864	0.03%
2022/12/16	6	21.75	2	22.90	21.30	4	8,502	0.05%
2022/12/15	0	0.00	3	21.63	22.10	-3	6,921	-0.04%
2022/12/14	3	19.80	0.7	20.00	20.10	2.3	6,538	0.03%
2022/12/13	1	19.30	1	19.45	19.30	0	6,464	0.00%
2022/12/12	1	19.50	0	0.00	19.30	1	6,420	0.02%
2022/12/08	0	0.00	3	21.00	21.30	-3	6,269	-0.05%
2022/12/07	30	20.93	0	0.00	20.50	30	6,178	0.49%
2022/12/06	0	0.00	5	20.60	20.55	-5	6,082	-0.08%
2022/12/05	5	20.95	0	0.00	20.20	5	5,976	0.08%
2022/12/02	0	0.00	1	20.60	20.05	-1	5,875	-0.02%
2022/12/01	0	0.00	1	20.20	20.75	-1	5,764	-0.02%
2022/11/30	1	20.55	1	20.60	20.60	0	5,660	0.00%
2022/11/29	5	21.67	0.8	22.95	21.30	4.2	5,489	0.08%
2022/11/28	20	20.47	31	20.15	21.60	-11	5,200	-0.21%
2022/11/25	37	19.61	35	19.20	19.65	2	4,141	0.05%
2022/11/24	14	17.52	9	17.82	18.35	5	2,753	0.18%
2022/11/14	0	0.00	10	12.35	12.50	-10	995	-1.00%
2022/11/11	0	0.00	5	12.40	12.35	-5	999	-0.50%
2022/11/10	5	13.20	0	0.00	12.95	5	971	0.51%
2022/11/09	10	13.25	0	0.00	12.90	10	987	1.01%
2022/08/19	0	0.00	2	11.35	11.35	-2	511	-0.39%
2022/08/16	0	0.00	4	11.35	11.30	-4	498	-0.80%
2022/08/15	0	0.00	2	11.20	11.15	-2	490	-0.41%
2022/08/12	0	0.00	4	11.08	11.05	-4	481	-0.83%
2022/08/08	0	0.00	330	10.81	10.70	-330	463	-71.13%	大賣/鉅額交易
2022/08/02	0	0.00	34	11.40	11.50	-34	505	-6.72%
2022/08/01	0	0.00	32	11.49	11.60	-32	515	-6.21%
2022/07/26	0	0.00	16	11.50	11.40	-16	512	-3.12%
2022/07/25	0	0.00	30	11.42	11.50	-30	509	-5.88%
2022/07/22	0	0.00	30	11.30	11.35	-30	509	-5.88%
2022/06/29	0	0.00	30	11.70	11.90	-30	750	-4.00%
2022/06/02	0	0.00	85	12.74	12.70	-85	1,090	-7.80%
2022/06/01	0	0.00	2	12.90	12.85	-2	1,105	-0.18%
2022/05/27	0	0.00	2	12.90	12.80	-2	1,135	-0.18%
2022/05/25	2	12.80	0	0.00	12.85	2	1,156	0.17%
2022/05/24	4	12.73	2	12.95	12.80	2	1,172	0.17%
2022/05/23	3	12.65	2	12.75	12.80	1	1,178	0.08%
2022/05/20	0	0.00	2	12.70	12.65	-2	1,197	-0.17%
2022/05/19	4	12.55	0	0.00	12.55	4	1,213	0.33%
2022/05/18	2	12.65	8	12.83	12.80	-6	1,216	-0.49%
2022/05/17	2	12.60	2	12.65	12.60	0	1,217	0.00%
2022/05/16	2	12.50	4	12.65	12.55	-2	1,225	-0.16%
2022/05/12	1	12.25	5	12.26	12.35	-4	1,247	-0.32%
2022/05/11	2	12.40	90	12.46	12.40	-88	1,236	-7.12%
2022/05/10	2	13.55	6	13.65	13.75	-4	1,153	-0.35%
2022/05/09	2	13.70	0	0.00	13.55	2	1,167	0.17%
2022/05/06	2	13.90	2	14.10	14.10	0	1,169	0.00%
2022/05/05	2	14.05	2	14.30	14.15	0	1,195	0.00%
2022/05/04	0	0.00	2	14.00	14.05	-2	1,217	-0.16%
2022/05/03	2	13.95	0	0.00	13.85	2	1,243	0.16%
2022/04/29	2	14.10	0	0.00	13.95	2	1,271	0.16%
2022/04/28	0	0.00	6	13.82	13.85	-6	1,300	-0.46%
2022/04/27	4	13.65	0	0.00	13.70	4	1,311	0.31%
2022/04/26	0	0.00	2	14.15	14.10	-2	1,322	-0.15%
2022/04/25	4	14.35	0	0.00	14.05	4	1,325	0.30%
2022/04/22	4	14.60	0	0.00	14.65	4	1,326	0.30%
2022/04/21	2	14.80	0	0.00	14.75	2	1,357	0.15%
2022/04/20	2	14.65	0	0.00	14.75	2	1,373	0.15%
2022/04/18	6	14.65	0	0.00	14.65	6	1,430	0.42%
2022/04/15	4	14.85	0	0.00	14.85	4	1,449	0.28%
2022/04/14	7	15.41	0	0.00	15.05	7	1,435	0.49%
2022/04/13	9	15.96	0	0.00	15.65	9	1,406	0.64%
2022/04/12	15	15.72	15	15.94	16.10	0	1,418	0.00%
2022/04/11	17	16.09	0	0.00	15.65	17	1,413	1.20%
2022/04/08	11	16.18	2	16.30	16.20	9	1,426	0.63%
2022/04/07	15	16.42	2	16.55	16.25	13	1,452	0.90%
2022/04/06	9	16.43	0	0.00	16.40	9	1,524	0.59%
2022/04/01	9	16.22	2	16.45	16.20	7	1,530	0.46%
2022/03/31	9	16.68	0	0.00	16.40	9	1,541	0.58%
2022/03/30	9	17.02	0	0.00	16.85	9	1,562	0.58%
2022/03/29	2	16.85	10	16.82	17.00	-8	1,600	-0.50%
2022/03/28	5	16.40	5	16.57	16.45	0	1,671	0.00%
2022/03/25	8	16.96	51	16.75	16.70	-43	1,719	-2.50%
2022/03/24	0	0.00	3	17.07	17.10	-3	1,876	-0.16%
2022/03/23	4	16.85	5	17.05	16.85	-1	1,876	-0.05%
2022/03/22	2	16.70	0	0.00	16.70	2	1,907	0.10%
2022/03/21	111	16.47	0	0.00	16.55	111	1,984	5.59%	大買/鉅額交易
2022/03/18	99	16.30	0	0.00	16.30	99	2,029	4.88%
2022/03/17	6	15.90	3	16.13	16.20	3	2,146	0.14%
2022/03/16	8	15.85	0	0.00	15.85	8	2,143	0.37%
2022/03/15	126	16.03	0	0.00	15.85	126	2,150	5.86%	大買/鉅額交易
2022/03/14	10	15.50	6	15.87	15.85	4	2,157	0.19%
2022/03/11	4	15.13	4	15.33	15.40	0	2,171	0.00%
2022/03/10	92	15.28	3	15.20	15.05	89	2,198	4.05%
2022/03/09	0	0.00	5	14.76	14.85	-5	2,250	-0.22%
2022/03/08	6	14.80	8	14.88	14.60	-2	2,233	-0.09%
2022/03/07	9	14.69	1	14.70	14.65	8	2,246	0.36%
2022/03/04	6	15.10	0	0.00	15.00	6	2,245	0.27%
2022/03/03	13	15.32	2	15.20	15.25	11	2,271	0.48%
2022/03/02	13	15.20	8	15.36	15.35	5	2,313	0.22%
2022/03/01	1	15.10	2	15.10	15.25	-1	2,344	-0.04%
2022/02/25	0	0.00	6	14.90	14.85	-6	2,378	-0.25%
2022/02/24	16	15.10	0	0.00	14.75	16	2,480	0.65%
2022/02/23	2	15.00	6	15.26	15.25	-4	2,545	-0.16%
2022/02/22	17	15.21	2	15.10	15.05	15	2,641	0.57%
2022/02/21	2	15.00	8	15.23	15.35	-6	2,737	-0.22%
2022/02/18	2	14.80	4	15.00	14.95	-2	2,908	-0.07%
2022/02/17	2	15.00	6	15.05	14.90	-4	2,998	-0.13%
2022/02/16	0	0.00	4	14.98	14.85	-4	3,031	-0.13%
2022/02/15	2	14.85	6	15.00	14.85	-4	3,074	-0.13%
2022/02/14	8	15.00	2	15.00	15.00	6	3,238	0.19%
2022/02/11	6	15.61	0	0.00	15.50	6	3,439	0.17%
2022/02/10	10	15.76	0	0.00	15.80	10	3,474	0.29%
2022/02/09	9	15.68	0	0.00	15.75	9	3,493	0.26%
2022/02/08	2	15.20	4	15.55	15.70	-2	3,487	-0.06%
2022/02/07	20	14.95	0	0.00	15.20	20	3,499	0.57%
2022/01/26	32	14.95	2	15.10	14.80	30	3,487	0.86%
2022/01/25	9	14.77	0	0.00	14.70	9	3,502	0.26%
2022/01/24	33	15.19	2	15.30	15.15	31	3,517	0.88%
2022/01/21	4	15.45	2	15.55	15.35	2	3,504	0.06%
2022/01/19	5	15.82	0	0.00	15.70	5	3,506	0.14%
2022/01/18	4	15.98	3	16.22	15.95	1	3,506	0.03%
2022/01/17	33	15.86	7	15.92	16.00	26	3,510	0.74%
2022/01/14	30	16.02	0	0.00	15.90	30	3,510	0.85%
2022/01/12	2	16.25	0	0.00	16.15	2	3,492	0.06%
2022/01/11	1	16.55	0	0.00	16.50	1	3,456	0.03%
2022/01/04	2	17.18	0	0.00	17.25	2	3,651	0.05%
2022/01/03	1	17.30	0	0.00	17.25	1	3,654	0.03%
2021/12/24	0	0.00	12	17.62	17.80	-12	3,722	-0.32%
2021/12/23	4	17.60	0	0.00	17.55	4	3,704	0.11%
2021/12/22	8	17.33	4	17.45	17.45	4	3,729	0.11%
2021/12/21	0	0.00	2	17.65	17.60	-2	3,716	-0.05%
2021/12/20	1	17.80	0	0.00	17.35	1	3,728	0.03%
2021/12/16	2	17.15	0	0.00	17.20	2	3,586	0.06%
2021/12/14	8	17.00	5	16.90	17.10	3	3,502	0.09%
2021/12/13	5	16.85	0	0.00	17.50	5	3,445	0.15%
2021/12/01	0	0.00	2	16.25	16.35	-2	3,095	-0.06%
2021/11/26	0	0.00	100	16.07	15.70	-100	3,019	-3.31%
2021/11/24	0	0.00	100	16.37	16.35	-100	2,922	-3.42%
2021/11/19	0	0.00	3	16.65	16.60	-3	2,689	-0.11%
2021/11/18	0	0.00	12	16.63	16.75	-12	2,588	-0.46%
2021/11/17	7	16.47	2	15.85	16.75	5	2,477	0.20%
2021/11/16	10	15.68	0	0.00	15.25	10	2,292	0.44%
2021/11/11	2	15.70	0	0.00	15.05	2	2,116	0.09%
2021/11/10	5	15.10	5	15.50	15.60	0	1,958	0.00%
2021/10/07	0	0.00	1	13.80	14.20	-1	1,148	-0.09%
2021/10/06	0	0.00	1	13.60	13.65	-1	1,143	-0.09%
2021/10/04	2	14.20	0	0.00	13.70	2	1,109	0.18%
2021/09/14	0	0.00	10	12.10	12.10	-10	1,302	-0.77%
2021/09/13	10	11.80	0	0.00	12.00	10	1,317	0.76%
2021/09/06	0	0.00	1	11.45	11.40	-1	1,365	-0.07%
2021/07/06	0	0.00	1	12.50	12.50	-1	4,806	-0.02%
2021/07/02	100	12.35	0	0.00	12.20	100	4,744	2.11%
2021/06/30	0	0.00	3	12.85	13.35	-3	4,727	-0.06%
2021/06/28	100	12.35	1	12.40	12.40	99	4,656	2.13%
2021/06/22	0	0.00	2	11.65	11.70	-2	4,713	-0.04%
2021/06/10	0	0.00	1	11.50	11.70	-1	4,786	-0.02%
2021/06/07	0	0.00	1	11.65	11.90	-1	4,908	-0.02%
2021/06/04	8	12.17	10	11.90	11.90	-2	4,882	-0.04%
2021/06/03	10	12.05	0	0.00	11.95	10	4,795	0.21%
2021/06/02	2	11.65	2	11.50	11.60	0	4,741	0.00%
2021/06/01	0	0.00	1	11.30	11.35	-1	4,715	-0.02%
2021/05/25	1	11.05	0	0.00	11.30	1	4,664	0.02%
2021/05/07	0	0.00	1	12.35	12.70	-1	3,437	-0.03%
2021/05/06	10	13.15	10	12.65	12.60	0	3,393	0.00%
2021/05/05	0	0.00	10	12.85	12.60	-10	3,168	-0.32%
2021/05/04	10	12.15	0	0.00	12.00	10	3,115	0.32%
2021/05/03	0	0.00	1	13.70	12.90	-1	3,022	-0.03%
2021/04/29	4	14.65	3	13.80	13.80	1	2,943	0.03%
2021/04/28	1	13.75	4	14.65	14.65	-3	2,655	-0.11%
2021/04/23	0	0.00	50	13.00	13.05	-50	2,220	-2.25%
2021/04/21	0	0.00	1	13.95	13.80	-1	2,093	-0.05%
2021/04/20	50	13.20	2	13.85	13.80	48	2,016	2.38%
2021/04/19	0	0.00	1	13.30	13.30	-1	1,933	-0.05%
2021/04/14	0	0.00	2	11.55	12.00	-2	1,645	-0.12%
2021/04/07	23	11.87	169	11.34	11.75	-146	1,621	-9.00%	大賣/鉅額交易
2021/03/30	0	0.00	10	10.44	10.40	-10	1,329	-0.75%
2021/03/25	10	10.50	4	10.40	10.40	6	1,366	0.44%
2021/03/24	0	0.00	8	10.30	10.25	-8	1,315	-0.61%
2021/03/23	150	10.35	1	10.05	10.10	149	1,266	11.77%	大買/鉅額交易
2021/03/17	4	9.96	0	0.00	9.81	4	1,238	0.32%
2021/03/16	0	0.00	2	10.10	9.99	-2	1,236	-0.16%
2021/03/12	0	0.00	5	10.30	10.25	-5	1,243	-0.40%
2021/03/09	5	9.79	0	0.00	9.83	5	1,158	0.43%
2021/03/08	2	9.88	0	0.00	9.69	2	1,186	0.17%
2021/03/04	0	0.00	2	9.82	9.85	-2	1,673	-0.12%
2021/03/02	8	9.90	0	0.00	9.83	8	1,691	0.47%
2021/02/22	2	9.39	0	0.00	9.49	2	1,701	0.12%
2021/01/04	0	0.00	1	10.25	10.20	-1	1,764	-0.06%
2020/12/21	0	0.00	1	10.05	10.00	-1	2,056	-0.05%
2020/12/17	2	9.85	2	9.75	9.80	0	2,045	0.00%
2020/12/01	1	9.83	5	9.72	9.67	-4	2,315	-0.17%
2020/11/30	1	9.88	0	0.00	10.20	1	2,208	0.05%
2020/11/24	0	0.00	4	9.18	9.13	-4	1,872	-0.21%
2020/11/23	4	9.19	10	9.19	9.19	-6	1,870	-0.32%
2020/11/11	10	9.06	0	0.00	9.12	10	2,237	0.45%
2020/11/02	0	0.00	2	8.85	8.81	-2	2,335	-0.09%
2020/10/26	5	9.17	0	0.00	9.16	5	2,297	0.22%
2020/10/08	2	9.73	10	9.66	9.67	-8	2,304	-0.35%
2020/10/07	0	0.00	25	9.59	9.66	-25	2,265	-1.10%
2020/10/06	20	9.72	0	0.00	9.65	20	2,315	0.86%
2020/10/05	15	9.74	5	9.77	9.78	10	2,300	0.43%
2020/09/25	0	0.00	2	9.24	9.23	-2	1,992	-0.10%
2020/09/21	0	0.00	10	10.15	10.20	-10	1,873	-0.53%
2020/09/09	1	9.74	0	0.00	9.84	1	1,482	0.07%
2020/09/08	1	9.71	2	9.69	9.73	-1	1,459	-0.07%
2020/09/03	2	9.47	0	0.00	9.39	2	1,360	0.15%
2020/08/19	7	9.46	2	9.28	9.48	5	1,073	0.47%
2020/07/13	0	0.00	3	8.23	8.89	-3	427	-0.70%
2020/07/10	3	8.34	0	0.00	8.09	3	375	0.80%
2020/01/17	0	0.00	10	8.22	8.24	-10	422	-2.37%
2019/04/29	10	7.94	0	0.00	7.92	10	169	5.90%
2018/09/03	0	0.00	5	8.93	8.97	-5	272	-1.83%
2018/06/05	5	9.82	0	0.00	9.78	5	621	0.80%
2018/01/03	0	0.00	1	9.92	9.85	-1	667	-0.15%
2018/01/02	0	0.00	2	9.84	9.87	-2	655	-0.31%