和成 (1810)-元富-佳里券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	18.80	0	0.00	18.85	1	2,846	0.04%
2024/05/02	0	0.00	1	19.20	19.50	-1	2,765	-0.04%
2024/04/29	2	19.75	0	0.00	19.65	2	2,743	0.07%
2024/04/23	1	19.80	1	19.85	19.85	0	2,644	0.00%
2024/04/22	0	0.00	1	19.25	19.00	-1	2,627	-0.04%
2024/04/19	6	20.04	0	0.00	19.95	6	2,584	0.23%
2024/04/18	20	21.20	2	21.20	21.00	18	2,425	0.74%
2024/04/17	5.1	21.87	10	21.94	21.75	-4.9	2,195	-0.22%
2024/04/16	0	0.00	1	20.85	20.90	-1	1,445	-0.07%
2024/04/15	4	18.15	0	0.00	19.00	4	1,050	0.38%
2024/03/27	3	17.80	0	0.00	17.80	3	895	0.34%
2024/03/25	2	17.15	0	0.00	17.10	2	853	0.23%
2024/02/15	0	0.00	8	16.70	16.85	-8	816	-0.98%
2024/02/02	0	0.00	2	17.15	17.00	-2	810	-0.25%
2024/01/17	2	16.70	0	0.00	16.80	2	854	0.23%
2024/01/16	3	17.25	0	0.00	17.20	3	834	0.36%
2023/10/11	3	19.70	3	19.20	19.20	0	2,033	0.00%
2023/09/14	0	0.00	15	21.15	21.10	-15	2,544	-0.59%
2023/09/13	0	0.00	2	21.25	21.15	-2	2,812	-0.07%
2023/09/12	2	20.90	0	0.00	20.75	2	3,049	0.07%
2023/09/11	15	21.75	20	21.57	21.60	-5	3,065	-0.16%
2023/09/08	20	21.65	0	0.00	21.55	20	3,032	0.66%
2023/09/06	0	0.00	17	21.21	21.15	-17	3,070	-0.55%
2023/09/05	0	0.00	5	21.31	21.50	-5	3,098	-0.16%
2023/09/04	4	21.65	4	21.75	21.50	0	3,131	0.00%
2023/09/01	14	21.43	0	0.00	21.75	14	3,149	0.44%
2023/08/31	10	21.36	24	21.35	21.25	-14	3,199	-0.44%
2023/08/30	5	20.48	10	20.60	21.15	-5	3,351	-0.15%
2023/08/29	8	20.52	1	20.55	20.60	7	3,339	0.21%
2023/08/28	3	20.80	3	21.65	21.65	0	3,215	0.00%
2023/08/24	2	19.90	0	0.00	19.90	2	3,082	0.06%
2023/08/23	10	19.95	0	0.00	19.45	10	3,076	0.33%
2023/08/14	0	0.00	4	19.45	19.45	-4	3,499	-0.11%
2023/08/01	1	21.50	1	21.35	21.30	0	4,220	0.00%
2023/07/28	2	21.20	0	0.00	21.00	2	4,259	0.05%
2023/07/24	0	0.00	18	20.80	20.85	-18	4,518	-0.40%
2023/07/20	6	21.75	0	0.00	22.15	6	4,614	0.13%
2023/07/19	5	21.65	3	21.20	21.20	2	4,665	0.04%
2023/07/18	3	21.65	17	21.29	21.25	-14	4,831	-0.29%
2023/07/17	6	22.08	5	21.82	21.90	1	5,591	0.02%
2023/07/13	19	22.65	0	0.00	22.20	19	6,752	0.28%
2023/07/12	3	22.90	0	0.00	22.80	3	6,958	0.04%
2023/07/04	0	0.00	8	23.93	23.85	-8	7,674	-0.10%
2023/07/03	15	24.63	0	0.00	24.45	15	7,694	0.19%
2023/06/20	1	24.70	0	0.00	25.00	1	7,823	0.01%
2023/06/19	21	25.97	44	25.74	25.55	-23	7,690	-0.30%
2023/06/16	6	25.17	1	24.75	24.50	5	7,418	0.07%
2023/06/15	3	24.20	0	0.00	24.15	3	7,180	0.04%
2023/06/13	1	23.90	0	0.00	23.95	1	7,153	0.01%
2023/06/09	0	0.00	0	24.00	23.80	0	7,111	0.00%
2023/06/08	0	0.00	10	23.90	24.05	-10	7,114	-0.14%
2023/06/07	6	24.49	11	24.47	24.25	-5	7,164	-0.07%
2023/06/06	26	24.12	3	24.65	24.10	23	7,166	0.32%
2023/06/05	9	25.25	11	25.05	25.05	-2	7,125	-0.03%
2023/06/02	2	23.40	0	0.00	23.35	2	6,928	0.03%
2023/06/01	4	23.20	1	23.25	23.60	3	7,005	0.04%
2023/05/30	0	0.00	21	23.49	23.25	-21	7,087	-0.30%
2023/05/25	1	23.70	1	23.95	23.85	0	7,262	0.00%
2023/05/24	1	24.95	0	0.00	24.60	1	7,428	0.01%
2023/05/23	1	24.05	0	0.00	24.50	1	7,584	0.01%
2023/05/22	10	23.95	0	0.00	24.05	10	7,605	0.13%
2023/05/19	5	23.90	4	23.80	23.25	1	7,708	0.01%
2023/05/17	5	24.00	0	0.00	24.00	5	7,640	0.07%
2023/05/16	0	0.00	1	23.20	23.20	-1	7,584	-0.01%
2023/05/15	0	0.00	5	22.70	23.25	-5	7,748	-0.06%
2023/05/12	10	24.08	2	24.33	23.75	8	8,238	0.10%
2023/05/11	10	24.08	2	24.33	23.50	8	8,319	0.10%
2023/05/10	2	25.70	0	0.00	25.60	2	8,203	0.02%
2023/05/09	1	25.35	0	0.00	25.20	1	8,140	0.01%
2023/05/08	0	26.10	0	0.00	26.00	0	8,070	0.00%
2023/05/05	0	0.00	1	28.10	26.95	-1	7,974	-0.01%
2023/05/04	2	27.95	2	27.65	27.95	0	8,130	0.00%
2023/05/03	1	27.90	2	27.85	28.00	-1	8,410	-0.01%
2023/05/02	8	27.50	12	27.55	27.50	-4	8,385	-0.05%
2023/04/28	5	27.94	3	27.85	27.85	2	8,408	0.02%
2023/04/27	1	28.30	3	28.10	28.30	-2	8,357	-0.02%
2023/04/26	15	26.97	0	0.00	26.95	15	8,285	0.18%
2023/04/25	1	26.45	20	26.50	26.95	-19	8,274	-0.23%
2023/04/24	20	26.10	9	26.17	26.85	11	8,239	0.13%
2023/04/21	0	0.00	4	25.60	25.45	-4	8,249	-0.05%
2023/04/20	40	28.03	76	27.91	27.10	-36	8,126	-0.44%
2023/04/19	77	28.63	29	28.03	27.80	48	7,398	0.65%
2023/04/18	2	27.43	13	27.70	27.70	-11	6,568	-0.17%
2023/04/17	10	25.20	6	25.05	25.20	4	6,327	0.06%
2023/04/14	0	0.00	7	22.95	22.95	-7	6,122	-0.11%
2023/04/13	0	0.00	5	20.90	20.90	-5	6,082	-0.08%
2023/04/07	0	0.00	3	18.75	18.75	-3	6,306	-0.05%
2023/04/06	2	18.55	0	0.00	18.55	2	6,525	0.03%
2023/03/27	5	19.05	1.1	19.05	19.00	3.9	7,692	0.05%
2023/03/23	1	18.00	0	0.00	18.00	1	9,370	0.01%
2023/03/22	0	0.00	2	17.55	17.60	-2	9,426	-0.02%
2023/03/10	1	18.20	0	0.00	18.20	1	9,949	0.01%
2023/03/08	2	19.70	0	0.00	19.50	2	10,085	0.02%
2023/03/07	2	19.60	1	19.60	19.40	1	10,293	0.01%
2023/03/06	3	19.88	1	19.95	19.65	2	11,295	0.02%
2023/03/03	2	19.70	0	0.00	19.50	2	12,572	0.02%
2023/03/02	0	0.00	3	19.15	19.45	-3	13,570	-0.02%
2023/02/22	0	0.00	2	19.30	19.85	-2	13,896	-0.01%
2023/02/20	0	0.00	1	19.25	19.30	-1	13,433	-0.01%
2023/02/17	3	19.15	0	0.00	19.05	3	13,352	0.02%
2023/02/15	0	0.00	5	18.55	18.65	-5	13,158	-0.04%
2023/02/10	7	19.46	5	19.52	19.65	2	13,056	0.02%
2023/02/09	2	18.95	0	0.00	18.65	2	12,600	0.02%
2023/02/03	1	18.65	20	18.70	18.75	-19	12,368	-0.15%
2023/02/02	1	19.00	0	0.00	19.00	1	12,302	0.01%
2023/02/01	0	0.00	6	18.75	19.70	-6	12,087	-0.05%
2023/01/31	0	0.00	2	18.03	18.05	-2	11,769	-0.02%
2023/01/30	1	17.70	2	18.00	17.85	-1	11,732	-0.01%
2023/01/16	3	17.03	3	17.30	17.55	0	11,617	0.00%
2023/01/13	5	17.23	3	17.35	17.25	2	11,563	0.02%
2023/01/12	1	17.30	1	17.25	17.25	0	11,522	0.00%
2023/01/11	2	17.70	24	17.71	17.65	-22	11,472	-0.19%
2023/01/09	2	18.00	0	0.00	18.00	2	11,324	0.02%
2023/01/05	2	18.75	1	18.75	18.15	1	11,221	0.01%
2023/01/04	0	0.00	2	18.70	18.45	-2	11,130	-0.02%
2023/01/03	2	18.35	0	0.00	18.60	2	11,087	0.02%
2022/12/30	8	18.83	4	18.96	18.50	4	10,917	0.04%
2022/12/29	7	17.85	0	0.00	18.35	7	10,673	0.07%
2022/12/28	6	18.40	9	18.29	18.20	-3	10,605	-0.03%
2022/12/27	26	19.34	5	19.26	19.00	21	10,465	0.20%
2022/12/26	9	18.47	6	18.78	19.10	3	10,128	0.03%
2022/12/22	5	17.70	5	17.90	17.90	0	9,727	0.00%
2022/12/21	5	17.85	5	18.05	17.80	0	9,566	0.00%
2022/12/20	3	18.00	6	18.10	18.10	-3	9,209	-0.03%
2022/12/19	8	19.90	0	0.00	19.30	8	8,864	0.09%
2022/12/16	47	23.01	29	22.09	21.30	18	8,502	0.21%
2022/12/15	5	19.85	4	22.10	22.10	1	6,921	0.01%
2022/12/13	0	0.00	2	19.10	19.30	-2	6,464	-0.03%
2022/12/08	0	0.00	2	20.95	21.30	-2	6,269	-0.03%
2022/12/02	2	20.50	0	0.00	20.05	2	5,875	0.03%
2022/11/29	0	0.00	14	22.09	21.30	-14	5,489	-0.26%
2022/11/28	9	20.75	7	18.84	21.60	2	5,200	0.04%
2022/11/25	16	19.08	17.1	19.10	19.65	-1.1	4,141	-0.03%
2022/11/24	19	17.76	17	18.04	18.35	2	2,753	0.07%
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/08	0.5	13.35	0	0.00	13.50	0.5	945	0.06%
2022/10/07	0	0.00	1	10.40	10.30	-1	662	-0.15%
2022/03/18	0	0.00	5	16.30	16.30	-5	2,029	-0.25%
2022/03/14	0	0.00	2	15.85	15.85	-2	2,157	-0.09%
2022/03/07	0	0.00	10	14.65	14.65	-10	2,246	-0.45%
2022/02/24	3	14.85	0	0.00	14.75	3	2,480	0.12%
2022/02/23	7	15.30	0	0.00	15.25	7	2,545	0.28%
2022/02/22	5	15.35	0	0.00	15.05	5	2,641	0.19%
2022/02/14	1	14.95	0	0.00	15.00	1	3,238	0.03%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2021/12/27	0	0.00	20	17.60	17.45	-20	3,708	-0.54%
2021/12/22	20	18.00	0	0.00	17.45	20	3,729	0.54%
2021/12/20	5	17.35	0	0.00	17.35	5	3,728	0.13%
2021/12/16	0	0.00	5	17.05	17.20	-5	3,586	-0.14%
2021/12/15	5	17.35	0	0.00	17.40	5	3,580	0.14%
2021/12/09	0	0.00	10	16.20	16.25	-10	3,300	-0.30%
2021/12/07	10	16.60	0	0.00	16.80	10	3,269	0.31%
2021/11/22	1	16.80	1	16.70	17.40	0	2,769	0.00%
2021/10/04	2	14.18	2	14.38	13.70	0	1,109	0.00%
2021/09/29	0	0.00	1	14.25	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	1	13.70	13.90	-1	1,036	-0.10%
2021/09/01	0	0.00	7	11.60	11.60	-7	1,420	-0.49%
2021/07/09	0	0.00	0.1	12.60	12.35	-0.1	4,743	0.00%
2021/07/07	0	0.00	0.1	12.30	12.30	-0.1	4,785	0.00%
2021/07/06	0.1	12.80	0	0.00	12.50	0.1	4,806	0.00%
2021/06/30	0	0.00	5	13.35	13.35	-5	4,727	-0.11%
2021/06/23	0	0.00	1	11.80	11.75	-1	4,662	-0.02%
2021/05/13	0	0.00	1	10.65	11.00	-1	3,761	-0.03%
2021/05/10	5	12.94	1	12.90	12.95	4	3,499	0.11%
2021/04/29	2	15.20	0	0.00	13.80	2	2,943	0.07%
2021/04/28	5	13.90	5	14.60	14.65	0	2,655	0.00%
2021/04/26	2	13.45	0	0.00	13.35	2	2,316	0.09%
2021/04/22	0	0.00	5	13.35	13.20	-5	2,182	-0.23%
2021/04/21	0	0.00	5	14.00	13.80	-5	2,093	-0.24%
2021/04/19	0	0.00	10	13.00	13.30	-10	1,933	-0.52%
2021/04/16	5	12.60	0	0.00	12.60	5	1,814	0.28%
2021/04/15	0	0.00	3	12.10	12.15	-3	1,748	-0.17%
2021/04/12	3	11.70	3	11.60	11.60	0	1,628	0.00%
2021/04/07	13	11.68	25	11.31	11.75	-12	1,621	-0.74%
2021/04/06	2	10.80	1	11.55	11.55	1	1,472	0.07%
2021/04/01	2	10.50	0	0.00	10.50	2	1,384	0.14%
2021/03/25	21	10.49	0	0.00	10.40	21	1,366	1.54%
2020/12/14	1	9.59	0	0.00	9.70	1	2,315	0.04%
2020/12/10	0	0.00	10	9.72	9.70	-10	2,306	-0.43%
2020/11/25	10	9.18	0	0.00	9.14	10	1,867	0.54%
2020/11/24	0	0.00	2	9.20	9.13	-2	1,872	-0.11%
2020/11/10	2	9.12	0	0.00	9.08	2	2,246	0.09%
2020/11/04	0	0.00	10	8.99	9.02	-10	2,343	-0.43%
2020/10/14	0	0.00	2	9.58	9.57	-2	2,322	-0.09%
2020/10/07	1	9.61	0	0.00	9.66	1	2,265	0.04%
2020/10/05	10	9.96	0	0.00	9.78	10	2,300	0.43%
2020/09/18	1	9.75	0	0.00	9.88	1	1,785	0.06%
2020/09/04	0	0.00	20	9.40	9.34	-20	1,376	-1.45%
2020/08/31	20	9.17	0	0.00	9.15	20	1,294	1.54%
2020/08/21	2	8.90	0	0.00	8.88	2	1,149	0.17%
2020/08/19	1	9.81	1	9.81	9.48	0	1,073	0.00%
2020/08/17	1	8.48	6	8.37	8.58	-5	777	-0.64%
2020/08/13	2	8.24	0	0.00	8.03	2	734	0.27%
2020/08/12	5	8.26	9	8.30	8.23	-4	719	-0.56%
2020/08/11	4	8.27	0	0.00	8.23	4	620	0.64%
2020/08/03	4	8.28	0	0.00	8.27	4	618	0.65%
2020/07/23	2	8.65	0	0.00	8.54	2	595	0.34%
2020/07/22	0	0.00	4	8.67	8.64	-4	588	-0.68%
2020/07/21	3	8.92	0	0.00	8.63	3	576	0.52%
2020/07/20	4	8.37	4	8.45	8.92	0	499	0.00%
2020/07/16	4	8.61	2	8.68	8.57	2	469	0.43%
2020/07/15	2	8.60	0	0.00	8.68	2	462	0.43%
2020/07/13	0	0.00	4	8.83	8.89	-4	427	-0.94%
2020/07/10	4	8.12	0	0.00	8.09	4	375	1.06%
2020/07/08	0	0.00	2	8.31	8.34	-2	358	-0.56%
2020/07/07	0	0.00	2	8.18	8.18	-2	349	-0.57%
2020/07/06	0	0.00	4	8.20	8.18	-4	341	-1.17%
2020/07/03	4	8.16	0	0.00	8.04	4	327	1.22%
2020/02/12	1	7.89	0	0.00	7.94	1	439	0.23%
2020/01/10	2	8.19	0	0.00	8.22	2	404	0.49%
2020/01/03	1	8.31	0	0.00	8.39	1	389	0.26%
2019/10/22	0	0.00	0.7	7.95	7.94	-0.7	156	-0.45%
2019/02/27	0	0.00	1.5	7.94	7.94	-1.5	139	-1.07%
2018/12/11	0	0.00	1	8.08	8.06	-1	145	-0.69%
2018/12/05	1	8.01	0	0.00	8.01	1	129	0.77%
2018/11/12	2	7.89	0	0.00	7.98	2	213	0.94%
2018/09/26	0	0.00	2	8.76	8.82	-2	330	-0.61%
2018/09/14	0	0.00	6	8.64	8.73	-6	339	-1.77%
2018/09/07	2	8.96	0	0.00	8.88	2	342	0.58%
2018/09/06	0	0.00	2	9.08	9.08	-2	339	-0.59%
2018/08/08	2	9.16	0	0.00	9.14	2	403	0.50%
2018/07/19	2	9.22	0	0.00	9.19	2	520	0.38%
2018/07/17	2	9.13	0	0.00	9.08	2	513	0.39%
2018/07/04	3	9.06	0	0.00	9.05	3	602	0.50%
2018/06/25	2	9.41	0	0.00	9.41	2	607	0.33%
2018/06/15	0	0.00	1	9.62	9.63	-1	606	-0.16%
2018/06/04	0	0.00	2	9.80	9.80	-2	618	-0.32%
2018/05/23	0	0.00	3	9.53	9.54	-3	610	-0.49%
2018/05/15	2	9.58	0	0.00	9.58	2	528	0.38%
2018/05/11	3	9.72	0	0.00	9.72	3	538	0.56%
2018/05/10	2	9.83	0	0.00	9.83	2	537	0.37%
2018/05/09	4	10.05	4	10.01	9.91	0	528	0.00%
2018/05/02	1	9.69	0	0.00	9.68	1	459	0.22%
2018/04/30	1	9.68	0	0.00	9.67	1	474	0.21%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/04/13	2	10.00	4	9.91	9.85	-2	641	-0.31%
2018/02/27	2	9.50	0	0.00	9.55	2	895	0.22%
2018/02/21	0	0.00	2	9.44	9.44	-2	897	-0.22%
2018/02/12	1	9.25	0	0.00	9.36	1	897	0.11%
2018/02/08	1	9.33	0	0.00	9.35	1	894	0.11%
2018/02/02	1	9.84	0	0.00	9.85	1	876	0.11%
2018/01/31	1	9.86	0	0.00	9.88	1	978	0.10%
2018/01/26	0	0.00	2	10.10	10.15	-2	962	-0.21%
2018/01/22	0	0.00	3	10.10	10.10	-3	925	-0.32%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/17	4	9.96	2	10.10	9.98	2	843	0.24%
2018/01/16	1	9.82	0	0.00	9.87	1	822	0.12%
2018/01/12	1	9.88	0	0.00	9.88	1	809	0.12%
2018/01/11	0	0.00	5	9.87	9.84	-5	805	-0.62%
2018/01/08	0	0.00	3	9.80	9.81	-3	682	-0.44%
2018/01/02	0	0.00	0.1	9.85	9.87	-0.1	655	-0.02%