和成 (1810)-新光-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	19.75	19.70	-2	2,719	-0.07%
2024/04/25	14.1	20.03	16	19.74	19.75	-1.9	2,704	-0.07%
2024/04/24	3	20.07	17	19.95	19.85	-14	2,670	-0.52%
2024/04/23	7	19.68	2	19.68	19.85	5	2,644	0.19%
2024/04/22	5	19.73	5	19.64	19.00	0	2,627	0.00%
2024/04/19	17	19.99	27	19.88	19.95	-10	2,584	-0.39%
2024/04/18	59	21.33	39.1	21.15	21.00	19.9	2,425	0.82%
2024/04/17	414	21.96	471	22.00	21.75	-57	2,195	-2.60%	大買/大賣/
2024/04/16	113.1	20.81	41	20.85	20.90	72.1	1,445	4.99%	大買/
2024/04/15	1	18.00	2.6	18.06	19.00	-1.6	1,050	-0.16%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	0.1	17.50	1	17.35	17.40	-0.9	946	-0.09%
2024/04/10	1	17.95	2	18.05	17.80	-1	945	-0.11%
2024/04/09	0	0.00	2	17.70	17.60	-2	932	-0.21%
2024/04/03	1	17.35	0	0.00	17.35	1	938	0.11%
2024/03/29	0	0.00	6	17.59	17.40	-6	937	-0.64%
2024/03/28	2	17.90	1	18.20	17.90	1	930	0.11%
2024/03/27	23.3	17.76	27.4	17.77	17.80	-4	895	-0.45%
2024/03/25	0.2	17.15	1	17.10	17.10	-0.8	853	-0.09%
2024/03/22	1.8	16.81	6	16.75	16.80	-4.2	848	-0.50%
2024/03/21	0	0.00	3	16.25	16.20	-3	847	-0.35%
2024/03/20	2	16.15	3	16.05	16.10	-1	861	-0.12%
2024/03/19	1	16.35	0	0.00	16.35	1	851	0.12%
2024/03/15	1	16.35	6	16.42	16.65	-5	863	-0.58%
2024/03/14	1	16.40	0.8	16.75	16.45	0.2	854	0.02%
2024/03/13	1.3	16.84	0	0.00	16.75	1.3	857	0.15%
2024/03/07	0.5	17.47	1	17.50	17.35	-0.5	840	-0.06%
2024/03/06	0	0.00	15	17.62	17.65	-15	840	-1.78%
2024/03/04	9.1	17.80	0	0.00	17.80	9.1	851	1.07%
2024/02/27	0	0.00	2	17.50	17.70	-2	892	-0.22%
2024/02/26	2	17.95	1	18.00	17.90	1	887	0.11%
2024/02/23	0	0.00	5	17.55	17.50	-5	870	-0.57%
2024/02/22	2	17.70	0	0.00	17.80	2	874	0.23%
2024/02/20	0	0.00	11	17.48	17.55	-11	871	-1.26%
2024/02/19	7.1	17.82	1.5	17.88	17.80	5.6	870	0.65%
2024/02/16	11.3	17.15	5.3	17.28	17.10	6	842	0.71%
2024/02/15	0	0.00	2	16.73	16.85	-2	816	-0.24%
2024/02/05	1.1	16.84	1	16.85	16.85	0.1	809	0.02%
2024/02/02	1.3	17.08	0	0.00	17.00	1.3	810	0.16%
2024/02/01	0.3	17.10	2	17.20	17.20	-1.7	815	-0.21%
2024/01/31	3.3	16.86	3.5	17.07	17.10	-0.2	835	-0.02%
2024/01/29	0	0.00	3	17.30	17.20	-3	856	-0.35%
2024/01/26	2	17.00	0	0.00	17.15	2	858	0.23%
2024/01/24	0	0.00	1	17.20	17.30	-1	858	-0.12%
2024/01/19	2	16.85	0.5	16.90	17.00	1.5	851	0.18%
2024/01/17	2	16.75	0.5	16.75	16.80	1.5	854	0.18%
2024/01/16	2.3	17.36	0.2	17.45	17.20	2.1	834	0.25%
2024/01/15	1.1	18.06	14.4	18.38	17.90	-13.2	812	-1.63%
2024/01/12	1.7	17.65	4.5	17.79	17.55	-2.8	783	-0.35%
2024/01/10	14	17.62	3	18.03	17.45	11	778	1.41%
2024/01/09	3	17.83	0	0.00	17.70	3	743	0.40%
2024/01/08	1	18.25	0	0.00	18.15	1	736	0.14%
2024/01/05	13	18.15	3	18.15	18.10	10	739	1.35%
2024/01/04	0.1	18.10	0	0.00	18.05	0.1	752	0.02%
2023/12/29	0.1	18.15	1.3	17.98	18.15	-1.2	784	-0.15%
2023/12/28	1	18.35	0	0.00	18.40	1	779	0.13%
2023/12/26	1	18.45	0	0.00	18.60	1	776	0.13%
2023/12/25	0	0.00	1	18.35	18.40	-1	772	-0.13%
2023/12/22	2	18.60	0	0.00	18.65	2	775	0.26%
2023/12/21	0.3	18.58	1.1	18.60	18.50	-0.9	782	-0.11%
2023/12/20	0.4	18.33	1	18.35	18.50	-0.6	790	-0.08%
2023/12/19	1.4	18.09	0	0.00	18.05	1.4	791	0.18%
2023/12/15	0.2	18.24	30	18.17	18.30	-29.8	794	-3.75%
2023/12/14	0.5	18.15	2	18.08	18.10	-1.5	794	-0.18%
2023/12/13	3	18.12	2	18.15	18.10	1	813	0.12%
2023/12/12	30.4	18.07	0	0.00	18.15	30.4	855	3.55%
2023/12/11	0	0.00	1	17.85	17.85	-1	864	-0.12%
2023/12/07	1.3	18.33	0	0.00	18.10	1.3	889	0.14%
2023/12/06	0.1	18.25	0	0.00	18.10	0.1	957	0.01%
2023/12/05	1.3	18.07	2	18.15	18.10	-0.7	1,003	-0.07%
2023/12/04	0	0.00	8	18.38	18.30	-8	1,008	-0.79%
2023/11/30	0.3	18.13	0	0.00	18.20	0.3	1,023	0.03%
2023/11/29	0.1	18.45	3	18.40	18.35	-2.9	1,047	-0.27%
2023/11/28	0.1	18.55	0	0.00	18.60	0.1	1,116	0.01%
2023/11/27	0.2	18.71	0	0.00	18.40	0.2	1,223	0.02%
2023/11/24	6.1	19.15	3	19.12	18.80	3.1	1,256	0.25%
2023/11/23	0.3	18.85	0	0.00	18.60	0.3	1,385	0.02%
2023/11/21	2	18.65	0	0.00	18.70	2	1,565	0.13%
2023/11/17	0	0.00	1	18.40	18.45	-1	1,638	-0.06%
2023/11/15	1	18.25	1	18.30	18.35	0	1,633	0.00%
2023/11/09	0	0.00	3	18.65	18.70	-3	1,680	-0.18%
2023/11/08	9	18.60	9	18.75	18.65	0	1,697	0.00%
2023/11/07	3	18.63	2	18.45	18.90	1	1,684	0.06%
2023/11/06	1	18.85	1	18.75	18.75	0	1,691	0.00%
2023/11/02	1	18.25	0	0.00	18.25	1	1,709	0.06%
2023/10/31	0	0.00	1	17.95	17.75	-1	1,725	-0.06%
2023/10/27	0	0.00	2	18.15	18.10	-2	1,788	-0.11%
2023/10/26	1	18.20	2	18.15	17.95	-1	1,813	-0.06%
2023/10/25	0	0.00	1	18.10	18.10	-1	1,814	-0.06%
2023/10/23	0	0.00	1	18.00	17.85	-1	1,838	-0.05%
2023/10/19	0	0.00	3.1	17.79	17.80	-3.1	1,900	-0.16%
2023/10/18	0	0.00	2	17.93	17.70	-2	1,922	-0.10%
2023/10/17	2	18.05	0	0.00	18.20	2	1,944	0.10%
2023/10/16	1	18.85	0	0.00	18.40	1	1,961	0.05%
2023/10/13	0	0.00	1	19.00	18.75	-1	1,997	-0.05%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/10/11	9	19.63	9.9	19.57	19.20	-0.9	2,033	-0.04%
2023/10/04	1	18.80	21	18.95	18.95	-20	2,108	-0.95%
2023/10/03	3	19.40	0	0.00	19.20	3	2,122	0.14%
2023/10/02	0	0.00	2	19.70	19.65	-2	2,154	-0.09%
2023/09/27	0	0.00	1	19.50	19.35	-1	2,201	-0.05%
2023/09/26	2	19.50	1	19.40	19.30	1	2,247	0.04%
2023/09/25	0	0.00	11	19.99	19.90	-11	2,271	-0.48%
2023/09/22	10	19.78	2	19.95	19.70	8	2,302	0.35%
2023/09/21	2	19.75	2	19.75	19.75	0	2,316	0.00%
2023/09/20	4	20.05	3	20.05	20.05	1	2,354	0.04%
2023/09/18	1	20.45	1	20.25	20.40	0	2,410	0.00%
2023/09/15	8	20.90	8.3	20.60	20.10	-0.3	2,439	-0.01%
2023/09/14	2	21.38	2	21.23	21.10	0	2,544	0.00%
2023/09/13	5	20.71	11	20.81	21.15	-6	2,812	-0.21%
2023/09/12	31	21.16	69	20.75	20.75	-38	3,049	-1.25%
2023/09/11	63	21.99	22	21.83	21.60	41	3,065	1.34%
2023/09/08	14	21.43	15	21.54	21.55	-1	3,032	-0.03%
2023/09/07	23	21.00	3	21.05	20.95	20	3,043	0.66%
2023/09/06	2	21.30	12	21.20	21.15	-10	3,070	-0.33%
2023/09/05	0	0.00	4	21.40	21.50	-4	3,098	-0.13%
2023/09/04	1	21.95	3	21.68	21.50	-2	3,131	-0.06%
2023/09/01	20.1	21.71	25	22.08	21.75	-4.9	3,149	-0.16%
2023/08/31	21	21.56	33	21.58	21.25	-12	3,199	-0.38%
2023/08/30	6	20.43	7	20.64	21.15	-1	3,351	-0.03%
2023/08/29	58	20.96	46.5	20.58	20.60	11.5	3,339	0.34%
2023/08/28	34	20.98	26	21.35	21.65	8	3,215	0.25%
2023/08/24	12	19.98	2	19.95	19.90	10	3,082	0.32%
2023/08/23	9	19.84	13.5	19.72	19.45	-4.5	3,076	-0.15%
2023/08/22	5	19.40	0	0.00	19.30	5	3,075	0.16%
2023/08/18	0	0.00	2	19.55	19.50	-2	3,241	-0.06%
2023/08/17	2	19.68	3	19.80	19.70	-1	3,309	-0.03%
2023/08/16	7	19.36	5	19.56	19.40	2	3,364	0.06%
2023/08/15	1	19.75	4	19.85	19.75	-3	3,445	-0.09%
2023/08/14	2	19.75	2	19.35	19.45	0	3,499	0.00%
2023/08/10	1	20.15	4	20.24	20.10	-3	3,631	-0.08%
2023/08/02	0.3	21.65	1	21.25	21.20	-0.8	4,096	-0.02%
2023/08/01	4	21.39	0	0.00	21.30	4	4,220	0.09%
2023/07/31	13	21.27	6	21.34	21.35	7	4,247	0.16%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	2	21.25	21.30	-2	4,313	-0.05%
2023/07/26	0	0.00	2	21.00	21.00	-2	4,348	-0.05%
2023/07/25	0	0.00	7	21.07	21.15	-7	4,434	-0.16%
2023/07/24	1	20.80	36.3	20.84	20.85	-35.3	4,518	-0.78%
2023/07/21	7	21.93	5	21.62	21.50	2	4,548	0.04%
2023/07/20	10.1	21.76	48	21.75	22.15	-37.9	4,614	-0.82%
2023/07/19	3	21.65	36	21.51	21.20	-33	4,665	-0.71%
2023/07/18	30	21.22	30	21.20	21.25	0	4,831	0.00%
2023/07/17	1.3	22.05	15	21.92	21.90	-13.7	5,591	-0.25%
2023/07/14	11	22.20	3.1	22.26	22.15	7.9	6,436	0.12%
2023/07/13	5	22.31	5	22.35	22.20	0	6,752	0.00%
2023/07/12	9	22.88	48	23.07	22.80	-39	6,958	-0.56%
2023/07/11	28.1	23.57	0	0.00	23.40	28.1	7,134	0.39%
2023/07/10	0	0.00	18	24.10	23.75	-18	7,551	-0.24%
2023/07/07	12	23.46	7	23.69	23.45	5	7,612	0.07%
2023/07/06	17.3	23.92	12	24.23	23.80	5.3	7,605	0.07%
2023/07/05	6	23.91	4	23.98	23.90	2	7,638	0.03%
2023/07/04	29.1	24.03	9	23.94	23.85	20.1	7,674	0.26%
2023/07/03	12	24.39	3	24.53	24.45	9	7,694	0.12%
2023/06/30	20	24.18	83	24.43	24.40	-63	7,668	-0.82%
2023/06/29	15	24.01	6	23.94	24.00	9	7,630	0.12%
2023/06/28	15	24.25	13	24.33	23.95	2	7,620	0.03%
2023/06/27	51.1	23.86	4	23.91	23.65	47.1	7,638	0.62%
2023/06/26	20	24.06	23	24.25	24.15	-3	7,813	-0.04%
2023/06/21	43	24.64	28	24.59	24.50	15	7,844	0.19%
2023/06/20	74	25.60	68	25.27	25.00	6	7,823	0.08%
2023/06/19	249	25.58	194.2	25.56	25.55	54.8	7,690	0.71%	大買/大賣/
2023/06/16	92	25.30	167	25.06	24.50	-75	7,418	-1.01%	大賣/
2023/06/15	64	24.09	20	24.08	24.15	44	7,180	0.61%
2023/06/14	2	23.75	6	23.45	23.50	-4	7,146	-0.06%
2023/06/13	26	23.97	35	23.91	23.95	-9	7,153	-0.13%
2023/06/12	1	23.45	3	23.25	23.35	-2	7,116	-0.03%
2023/06/09	17	23.97	12	23.76	23.80	5	7,111	0.07%
2023/06/08	18	24.07	14	24.16	24.05	4	7,114	0.06%
2023/06/07	2	24.38	7	24.29	24.25	-5	7,164	-0.07%
2023/06/06	62	24.43	15	24.41	24.10	47	7,166	0.66%
2023/06/05	76.1	24.93	62	25.45	25.05	14.1	7,125	0.20%
2023/06/02	17	23.52	7	23.46	23.35	10	6,928	0.14%
2023/06/01	36	23.38	21	23.42	23.60	15	7,005	0.21%
2023/05/31	2	23.33	0	0.00	23.45	2	7,085	0.03%
2023/05/30	7	23.63	7	23.40	23.25	0	7,087	0.00%
2023/05/29	3	23.80	6	23.81	23.65	-3	7,096	-0.04%
2023/05/26	7.1	23.30	4	23.41	23.20	3.1	7,126	0.04%
2023/05/25	18	23.99	7	23.87	23.85	11	7,262	0.15%
2023/05/24	32	24.73	21	24.81	24.60	11	7,428	0.15%
2023/05/23	4	24.33	3	24.25	24.50	1	7,584	0.01%
2023/05/22	5	23.59	3	23.85	24.05	2	7,605	0.03%
2023/05/19	13.1	23.39	11	23.60	23.25	2.1	7,708	0.03%
2023/05/18	9	23.47	7	23.54	23.30	2	7,672	0.03%
2023/05/17	18	24.04	10	23.99	24.00	8	7,640	0.10%
2023/05/16	8.2	23.31	4	23.30	23.20	4.2	7,584	0.06%
2023/05/15	2.2	23.11	10.1	23.10	23.25	-7.9	7,748	-0.10%
2023/05/12	4	23.79	9	23.82	23.75	-5	8,238	-0.06%
2023/05/11	4	23.79	9	23.82	23.50	-5	8,319	-0.06%
2023/05/10	12	25.87	5	25.66	25.60	7	8,203	0.09%
2023/05/09	8.3	25.45	7	25.56	25.20	1.3	8,140	0.02%
2023/05/08	72	26.18	77	25.99	26.00	-5	8,070	-0.06%
2023/05/05	3	27.37	1	27.10	26.95	2	7,974	0.03%
2023/05/04	2	27.88	0	0.00	27.95	2	8,130	0.02%
2023/05/03	2	27.85	7	27.93	28.00	-5	8,410	-0.06%
2023/05/02	7	27.91	5	27.50	27.50	2	8,385	0.02%
2023/04/28	15	28.15	5	28.30	27.85	10	8,408	0.12%
2023/04/27	8	27.99	27	27.92	28.30	-19	8,357	-0.23%
2023/04/26	3	26.82	20	26.84	26.95	-17	8,285	-0.21%
2023/04/25	14	26.91	17	27.01	26.95	-3	8,274	-0.04%
2023/04/24	15	26.38	8.5	26.29	26.85	6.5	8,239	0.08%
2023/04/21	13.2	26.03	10	25.57	25.45	3.2	8,249	0.04%
2023/04/20	157	28.37	127.1	28.57	27.10	29.9	8,126	0.37%	大買/大賣/
2023/04/19	258	28.75	233.7	28.71	27.80	24.3	7,398	0.33%	大買/大賣/
2023/04/18	15	27.33	14.5	27.64	27.70	0.5	6,568	0.01%
2023/04/17	17.1	25.10	22	25.03	25.20	-4.9	6,327	-0.08%
2023/04/14	10	22.47	23	22.95	22.95	-13	6,122	-0.21%
2023/04/13	91	19.64	65.5	20.32	20.90	25.5	6,082	0.42%
2023/04/12	1	19.10	11.2	19.14	19.00	-10.2	5,893	-0.17%
2023/04/11	0	0.00	5	18.65	18.60	-5	5,889	-0.08%
2023/04/10	20	18.87	16	18.89	18.80	4	6,026	0.07%
2023/04/07	18.3	18.94	18	18.94	18.75	0.3	6,306	0.01%
2023/04/06	18	18.45	17	18.51	18.55	1	6,525	0.02%
2023/03/31	2	18.05	0	0.00	18.05	2	6,581	0.03%
2023/03/30	3.5	18.11	1	18.45	18.15	2.5	6,728	0.04%
2023/03/29	1	18.15	1	18.25	18.20	0	7,074	0.00%
2023/03/28	24	18.37	37	18.48	18.40	-13	7,402	-0.18%
2023/03/27	53	19.00	48	18.99	19.00	5	7,692	0.06%
2023/03/24	8	17.91	2	17.90	17.90	6	9,060	0.07%
2023/03/22	5	17.50	5.4	17.62	17.60	-0.4	9,426	0.00%
2023/03/21	0	0.00	8	17.63	17.60	-8	9,453	-0.08%
2023/03/20	1	17.75	2	17.60	17.75	-1	9,546	-0.01%
2023/03/17	4.1	17.45	46	17.60	17.60	-41.9	9,593	-0.44%
2023/03/16	3	17.43	9.1	17.38	17.30	-6.1	9,670	-0.06%
2023/03/15	28	17.94	0	0.00	17.85	28	9,719	0.29%
2023/03/14	3	18.10	4	17.93	17.95	-1	9,804	-0.01%
2023/03/13	4	18.05	9	17.78	18.05	-5	9,878	-0.05%
2023/03/10	37	18.65	113	18.57	18.20	-76	9,949	-0.76%	大賣/
2023/03/09	10	19.33	5	19.32	19.15	5	9,959	0.05%
2023/03/08	11.3	19.60	14	19.54	19.50	-2.7	10,085	-0.03%
2023/03/07	56	19.69	8	19.46	19.40	48	10,293	0.47%
2023/03/06	6.8	19.72	19.3	19.76	19.65	-12.5	11,295	-0.11%
2023/03/03	78	19.83	17.1	19.59	19.50	61	12,572	0.48%
2023/03/02	2	19.30	22	19.44	19.45	-20	13,570	-0.15%
2023/03/01	1.1	19.15	5	19.14	19.10	-4	13,676	-0.03%
2023/02/24	18.1	19.27	6	19.27	19.15	12.1	13,861	0.09%
2023/02/23	63.1	20.13	75	19.88	19.60	-11.9	13,944	-0.09%
2023/02/22	75.8	19.61	98	19.67	19.85	-22.2	13,896	-0.16%
2023/02/21	33.6	19.60	30	19.83	19.40	3.6	13,698	0.03%
2023/02/20	11	19.10	27	19.25	19.30	-16	13,433	-0.12%
2023/02/17	46	19.28	123	19.15	19.05	-77	13,352	-0.58%	大賣/
2023/02/16	44	18.70	13	18.85	18.75	31	13,184	0.24%
2023/02/15	32	18.59	13	18.73	18.65	19	13,158	0.14%
2023/02/14	51	18.67	23	18.77	18.65	28	13,140	0.21%
2023/02/13	33	19.22	36	19.49	19.00	-3	13,110	-0.02%
2023/02/10	210.1	19.52	190	19.55	19.65	20.1	13,056	0.15%	大買/大賣/
2023/02/09	40	18.88	64	19.00	18.65	-24	12,600	-0.19%
2023/02/08	29	18.46	13	18.48	18.35	16	12,507	0.13%
2023/02/07	9	18.56	8	18.86	18.55	1	12,459	0.01%
2023/02/06	16	18.70	12	18.88	18.60	4	12,422	0.03%
2023/02/03	54	18.73	47.1	18.73	18.75	6.9	12,368	0.06%
2023/02/02	90	19.32	57	19.16	19.00	33	12,302	0.27%
2023/02/01	78	18.77	87	19.01	19.70	-9	12,087	-0.07%
2023/01/31	7	17.90	3	18.00	18.05	4	11,769	0.03%
2023/01/30	0	0.00	2	18.05	17.85	-2	11,732	-0.02%
2023/01/17	6	17.35	1	17.60	17.60	5	11,657	0.04%
2023/01/16	5	17.23	7	17.29	17.55	-2	11,617	-0.02%
2023/01/13	3	17.32	3	17.30	17.25	0	11,563	0.00%
2023/01/12	3	17.55	3	17.38	17.25	0	11,522	0.00%
2023/01/11	6	17.87	14	17.81	17.65	-8	11,472	-0.07%
2023/01/10	7	17.69	2	17.80	17.55	5	11,383	0.04%
2023/01/09	17	18.22	6	18.06	18.00	11	11,324	0.10%
2023/01/06	5	18.00	10	18.15	18.10	-5	11,263	-0.04%
2023/01/05	82	18.56	64	18.35	18.15	18	11,221	0.16%
2023/01/04	29	18.53	50	18.57	18.45	-21	11,130	-0.19%
2023/01/03	15	18.44	15	18.44	18.60	0	11,087	0.00%
2022/12/30	82	18.83	83	18.76	18.50	-1	10,917	-0.01%
2022/12/29	32	18.00	35	18.04	18.35	-3	10,673	-0.03%
2022/12/28	38	18.95	34	18.44	18.20	4	10,605	0.04%
2022/12/27	50	19.42	61	19.19	19.00	-11	10,465	-0.11%
2022/12/26	59	18.96	55	18.91	19.10	4	10,128	0.04%
2022/12/23	27	18.04	29	17.77	18.00	-2	9,852	-0.02%
2022/12/22	18	17.87	10.1	18.11	17.90	8	9,727	0.08%
2022/12/21	72	18.02	64	18.15	17.80	8	9,566	0.08%
2022/12/20	55	18.72	35.2	18.46	18.10	19.8	9,209	0.21%
2022/12/19	152.2	19.96	136.1	19.96	19.30	16.1	8,864	0.18%	大買/大賣/
2022/12/16	666.2	22.60	625	22.08	21.30	41.2	8,502	0.49%	大買/大賣/
2022/12/15	83	20.81	118	21.32	22.10	-35	6,921	-0.51%	大賣/
2022/12/14	12	19.39	63.1	19.97	20.10	-51.1	6,538	-0.78%
2022/12/13	31.1	18.88	13	19.36	19.30	18.1	6,464	0.28%
2022/12/12	49	19.34	7	19.82	19.30	42	6,420	0.65%
2022/12/09	39	20.73	107	20.77	20.65	-68	6,328	-1.07%	大賣/
2022/12/08	68	20.88	22.5	21.08	21.30	45.5	6,269	0.73%
2022/12/07	29	20.49	104	20.80	20.50	-75	6,178	-1.21%	大賣/
2022/12/06	8	20.56	23	21.07	20.55	-15	6,082	-0.25%
2022/12/05	43.2	20.64	18	20.38	20.20	25.2	5,976	0.42%
2022/12/02	57	20.81	1	21.10	20.05	56	5,875	0.95%
2022/12/01	43.1	20.47	35	20.64	20.75	8.1	5,764	0.14%
2022/11/30	66	20.64	29	20.63	20.60	37	5,660	0.65%
2022/11/29	99	22.09	82.1	22.36	21.30	16.9	5,489	0.31%
2022/11/28	272.1	19.67	264.9	20.19	21.60	7.2	5,200	0.14%	大買/大賣/
2022/11/25	306.1	19.18	289	19.49	19.65	17	4,141	0.41%	大買/大賣/
2022/11/24	351	17.79	387.2	17.78	18.35	-36.2	2,753	-1.32%	大買/大賣/
2022/11/23	6	16.65	6.8	16.68	16.70	-0.8	1,631	-0.05%
2022/11/22	11	15.09	6	15.20	15.20	5	1,502	0.33%
2022/11/21	34	13.29	16	13.51	13.85	18	1,288	1.40%
2022/11/18	10	12.95	3	13.15	12.85	7	1,148	0.61%
2022/11/17	1	12.65	1	12.40	12.30	0	1,022	0.00%
2022/11/16	0	0.00	1	12.50	12.25	-1	999	-0.10%
2022/11/15	2	12.20	5	12.30	12.55	-3	999	-0.30%
2022/11/11	3	12.82	4	12.59	12.35	-1	999	-0.10%
2022/11/10	44	13.19	45	13.09	12.95	-1	971	-0.10%
2022/11/09	1	13.45	1	13.50	12.90	0	987	0.00%
2022/11/08	13	13.22	17	13.12	13.50	-4	945	-0.42%
2022/11/07	10	12.88	2	13.18	13.20	8	830	0.96%
2022/11/04	0	10.90	2	11.15	12.00	-2	731	-0.27%
2022/11/03	5	10.84	2	10.90	10.95	3	690	0.43%
2022/11/02	3	11.20	2	11.15	11.10	1	692	0.14%
2022/10/27	2	10.90	0	0.00	10.95	2	668	0.30%
2022/10/25	0.1	10.60	0	0.00	10.55	0.1	670	0.01%
2022/10/24	2	10.70	0	0.00	10.50	2	672	0.30%
2022/10/21	0.2	10.30	0	0.00	10.30	0.2	668	0.02%
2022/10/11	0	10.15	0	0.00	10.20	0	663	0.00%
2022/10/06	0	0.00	2	10.10	10.30	-2	655	-0.31%
2022/09/29	1	10.05	1	10.10	10.00	0	606	0.00%
2022/09/26	0	10.10	0	0.00	10.05	0	579	0.01%
2022/09/23	7	10.31	0	0.00	10.30	7	559	1.25%
2022/08/30	0	0.00	3	10.90	10.95	-3	543	-0.55%
2022/08/17	0	0.00	10	11.30	11.25	-10	502	-1.99%
2022/08/16	10	11.25	0	0.00	11.30	10	498	2.01%
2022/07/26	0	0.00	2	11.45	11.40	-2	512	-0.39%
2022/07/22	2	11.35	0	0.00	11.35	2	509	0.39%
2022/07/04	0	0.00	2	11.30	11.40	-2	710	-0.28%
2022/06/20	0	0.00	12	11.50	11.45	-12	909	-1.32%
2022/06/17	12	11.99	0	0.00	11.90	12	913	1.31%
2022/06/15	0	0.00	7	12.45	12.50	-7	937	-0.75%
2022/06/14	7	12.25	0	0.00	12.35	7	961	0.73%
2022/06/06	0	0.00	10	12.60	12.65	-10	1,077	-0.93%
2022/06/02	0	0.00	1	12.70	12.70	-1	1,090	-0.09%
2022/05/19	1	12.60	0	0.00	12.55	1	1,213	0.08%
2022/05/18	1	12.80	11	12.83	12.80	-10	1,216	-0.82%
2022/05/16	0	0.00	2	12.55	12.55	-2	1,225	-0.16%
2022/05/13	0.2	12.50	0	0.00	12.50	0.2	1,230	0.02%
2022/05/11	5	12.40	10	12.43	12.40	-5	1,236	-0.40%
2022/05/05	0	0.00	18	14.10	14.15	-18	1,195	-1.51%
2022/04/29	0	0.00	2	13.95	13.95	-2	1,271	-0.16%
2022/04/25	4.2	14.25	3	14.05	14.05	1.2	1,325	0.09%
2022/04/22	0	0.00	24	14.65	14.65	-24	1,326	-1.81%
2022/04/21	0	0.00	39	14.84	14.75	-39	1,357	-2.87%
2022/04/20	1	14.75	0	0.00	14.75	1	1,373	0.07%
2022/04/19	0.2	14.90	20	14.80	14.80	-19.8	1,415	-1.40%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/15	33	14.81	4	14.95	14.85	29	1,449	2.00%
2022/04/14	54	15.26	0	0.00	15.05	54	1,435	3.76%
2022/04/13	4	15.69	0	0.00	15.65	4	1,406	0.28%
2022/04/12	2	15.40	0	0.00	16.10	2	1,418	0.14%
2022/04/11	4	15.60	0	0.00	15.65	4	1,413	0.28%
2022/04/07	3	16.30	3	16.60	16.25	0	1,452	0.00%
2022/04/06	2	16.30	0	0.00	16.40	2	1,524	0.13%
2022/04/01	2	16.25	2	16.25	16.20	0	1,530	0.00%
2022/03/29	5	17.02	3	17.13	17.00	2	1,600	0.12%
2022/03/24	0	0.00	4	16.93	17.10	-4	1,876	-0.21%
2022/03/23	0	0.00	10	17.20	16.85	-10	1,876	-0.53%
2022/03/18	0	0.00	1	16.15	16.30	-1	2,029	-0.05%
2022/03/17	0	0.00	10	16.08	16.20	-10	2,146	-0.47%
2022/03/16	1	15.70	0	0.00	15.85	1	2,143	0.05%
2022/03/14	10	15.65	6	15.78	15.85	4	2,157	0.19%
2022/03/11	0	0.00	5	15.25	15.40	-5	2,171	-0.23%
2022/03/10	5	15.20	43	15.11	15.05	-38	2,198	-1.73%
2022/03/09	2	14.80	10	14.83	14.85	-8	2,250	-0.36%
2022/03/08	4	14.64	0	0.00	14.60	4	2,233	0.18%
2022/03/07	17	14.69	0	0.00	14.65	17	2,246	0.76%
2022/03/04	5	15.05	0	0.00	15.00	5	2,245	0.22%
2022/03/03	10	15.25	0	0.00	15.25	10	2,271	0.44%
2022/02/25	3	14.95	5	14.90	14.85	-2	2,378	-0.08%
2022/02/21	0	0.00	17	15.15	15.35	-17	2,737	-0.62%
2022/02/18	0	0.00	4	14.95	14.95	-4	2,908	-0.14%
2022/02/17	0	0.00	71	15.07	14.90	-71	2,998	-2.37%
2022/02/16	73	14.93	16	14.90	14.85	57	3,031	1.88%
2022/02/15	20	14.90	0	0.00	14.85	20	3,074	0.65%
2022/02/11	4	15.50	0	0.00	15.50	4	3,439	0.12%
2022/02/09	7	15.60	5	15.70	15.75	2	3,493	0.06%
2022/02/07	5	14.95	1	15.15	15.20	4	3,499	0.11%
2022/01/25	3	14.60	0	0.00	14.70	3	3,502	0.09%
2022/01/24	0	0.00	5	15.15	15.15	-5	3,517	-0.14%
2022/01/21	6	15.38	5	15.60	15.35	1	3,504	0.03%
2022/01/20	5	15.70	0	0.00	15.70	5	3,495	0.14%
2022/01/19	5	15.85	16	15.80	15.70	-11	3,506	-0.31%
2022/01/18	5	16.00	0	0.00	15.95	5	3,506	0.14%
2022/01/17	5	15.85	0	0.00	16.00	5	3,510	0.14%
2022/01/14	3	16.05	0	0.00	15.90	3	3,510	0.09%
2022/01/13	2	16.58	0	0.00	16.30	2	3,491	0.06%
2022/01/12	9	16.00	0	0.00	16.15	9	3,492	0.26%
2022/01/11	12	16.68	0	0.00	16.50	12	3,456	0.35%
2022/01/10	5	17.08	0	0.00	17.00	5	3,487	0.14%
2022/01/07	3	17.20	0	0.00	16.75	3	3,476	0.09%
2022/01/06	0	0.00	2	17.00	17.10	-2	3,510	-0.06%
2022/01/05	5	16.88	0	0.00	16.80	5	3,581	0.14%
2022/01/04	3	17.20	0	0.00	17.25	3	3,651	0.08%
2022/01/03	2	17.35	0	0.00	17.25	2	3,654	0.05%
2021/12/30	2	17.60	0	0.00	17.65	2	3,665	0.05%
2021/12/29	0	0.00	33	17.80	17.90	-33	3,653	-0.90%
2021/12/28	11	17.46	4	17.46	17.40	7	3,604	0.19%
2021/12/27	5	17.57	0	0.00	17.45	5	3,708	0.13%
2021/12/24	1	17.75	17	17.63	17.80	-16	3,722	-0.43%
2021/12/22	39	17.50	29	17.36	17.45	10	3,729	0.27%
2021/12/21	49	17.64	38	17.58	17.60	11	3,716	0.30%
2021/12/20	216	17.87	204	17.73	17.35	12	3,728	0.32%	大買/大賣/
2021/12/17	1	17.40	67	17.01	17.00	-66	3,602	-1.83%
2021/12/16	83	17.20	5	17.28	17.20	78	3,586	2.17%
2021/12/15	7	17.49	10	17.47	17.40	-3	3,580	-0.08%
2021/12/14	10	16.92	14	17.03	17.10	-4	3,502	-0.11%
2021/12/13	24	17.08	21	17.38	17.50	3	3,445	0.09%
2021/12/10	1	16.40	1	16.30	16.35	0	3,315	0.00%
2021/12/09	1	16.35	0	0.00	16.25	1	3,300	0.03%
2021/12/08	6	16.43	0	0.00	16.30	6	3,303	0.18%
2021/12/07	0	0.00	35	16.66	16.80	-35	3,269	-1.07%
2021/12/06	33	16.29	0	0.00	16.35	33	3,230	1.02%
2021/12/03	8	16.34	5	16.42	16.15	3	3,186	0.09%
2021/12/02	1	16.10	1	15.95	16.00	0	3,121	0.00%
2021/11/30	2	15.70	5	16.08	15.95	-3	3,069	-0.10%
2021/11/26	10.2	15.79	34	15.99	15.70	-23.9	3,019	-0.79%
2021/11/25	26.1	16.07	2	16.10	16.00	24.1	2,963	0.81%
2021/11/24	6	16.38	6	16.33	16.35	0	2,922	0.00%
2021/11/23	26	16.60	4	16.65	16.25	22	2,876	0.76%
2021/11/22	2	17.35	7	17.01	17.40	-5	2,769	-0.18%
2021/11/19	10.6	16.89	12	16.78	16.60	-1.4	2,689	-0.05%
2021/11/18	34	16.59	35.6	16.81	16.75	-1.6	2,588	-0.06%
2021/11/17	19.1	16.17	20	16.34	16.75	-0.9	2,477	-0.04%
2021/11/16	24	15.50	13	15.46	15.25	11	2,292	0.48%
2021/11/15	4	14.36	8	14.38	14.45	-4	2,200	-0.18%
2021/11/12	1	15.00	3	14.95	14.70	-2	2,164	-0.09%
2021/11/11	13.1	15.18	22	15.03	15.05	-8.9	2,116	-0.42%
2021/11/10	19	15.28	104	14.71	15.60	-85	1,958	-4.34%	大賣/
2021/11/09	10	14.37	60	14.71	14.20	-50	1,738	-2.88%
2021/11/08	1	14.60	42	14.74	14.70	-41	1,701	-2.41%
2021/11/05	0	0.00	5	14.35	14.35	-5	1,680	-0.30%
2021/11/04	0	0.00	5	14.72	14.65	-5	1,671	-0.30%
2021/11/02	1	14.35	5	14.10	13.90	-4	1,640	-0.24%
2021/11/01	3	14.60	21	14.66	14.80	-18	1,605	-1.12%
2021/10/28	1	14.00	0	0.00	14.20	1	1,546	0.06%
2021/10/27	1	14.00	0	0.00	13.95	1	1,527	0.07%
2021/10/26	0	0.00	25	13.75	13.80	-25	1,506	-1.66%
2021/10/21	27	12.84	2	12.85	13.20	25	1,463	1.71%
2021/10/20	3	12.80	3	12.70	12.95	0	1,452	0.00%
2021/10/19	0	0.00	0.3	12.85	13.00	-0.3	1,438	-0.02%
2021/10/18	5	13.00	1	12.60	12.70	4	1,434	0.28%
2021/10/15	0	0.00	1	13.30	13.30	-1	1,396	-0.07%
2021/10/14	41	13.82	4	13.66	13.50	37	1,383	2.67%
2021/10/13	34.3	13.95	3	13.53	13.50	31.3	1,334	2.34%
2021/10/12	5	14.65	27	14.68	14.85	-22	1,257	-1.75%
2021/10/08	20	14.42	19	14.33	13.85	1	1,160	0.09%
2021/10/07	0	0.00	5	14.06	14.20	-5	1,148	-0.44%
2021/10/06	4	13.63	0	0.00	13.65	4	1,143	0.35%
2021/10/05	10	13.54	21	13.81	13.90	-11	1,135	-0.97%
2021/10/04	14	13.99	14	14.25	13.70	0	1,109	0.00%
2021/10/01	0	0.00	6	13.38	13.25	-6	1,036	-0.58%
2021/09/30	6	14.05	2	14.03	13.95	4	1,016	0.39%
2021/09/29	41	14.18	11	14.26	14.05	30	1,092	2.75%
2021/09/28	61	13.77	58	13.92	13.90	3	1,036	0.29%
2021/09/27	11	13.61	9	13.46	13.60	2	987	0.20%
2021/09/24	0	0.00	15	13.20	13.10	-15	1,198	-1.25%
2021/09/22	3	12.58	0	0.00	12.50	3	1,275	0.24%
2021/09/16	0	0.00	5	12.10	12.15	-5	1,250	-0.40%
2021/09/14	0	0.00	2	12.00	12.10	-2	1,302	-0.15%
2021/09/13	2	11.95	2	11.90	12.00	0	1,317	0.00%
2021/09/02	0	0.00	1	11.40	11.45	-1	1,399	-0.07%
2021/08/27	0	0.00	1	11.60	11.50	-1	1,566	-0.06%
2021/08/26	0	0.00	1	11.50	11.45	-1	1,622	-0.06%
2021/08/17	0	0.00	4	10.40	10.45	-4	1,785	-0.22%
2021/08/16	2	10.55	6	10.62	10.45	-4	2,474	-0.16%
2021/08/11	3	11.25	0	0.00	11.40	3	2,508	0.12%
2021/08/10	1.3	11.46	0	0.00	11.45	1.3	2,529	0.05%
2021/08/09	2	11.80	0	0.00	11.75	2	2,599	0.08%
2021/07/28	19	11.48	0	0.00	11.50	19	3,279	0.58%
2021/07/27	0	0.00	12	11.80	11.70	-12	3,366	-0.36%
2021/07/26	1	11.95	1	12.10	11.95	0	3,443	0.00%
2021/07/22	12	11.79	0	0.00	11.55	12	4,014	0.30%
2021/07/20	0	0.00	2	11.90	11.90	-2	4,162	-0.05%
2021/07/19	0	0.00	10	12.00	12.10	-10	4,212	-0.24%
2021/07/16	0	0.00	15	12.07	12.10	-15	4,309	-0.35%
2021/07/15	3	12.10	6	11.92	12.05	-3	4,390	-0.07%
2021/07/14	55	11.93	4	11.95	11.90	51	4,485	1.14%
2021/07/13	2	12.33	42	12.05	11.90	-40	4,592	-0.87%
2021/07/12	12	12.33	7	12.36	12.35	5	4,638	0.11%
2021/07/08	53	12.49	14	12.58	12.35	39	4,800	0.81%
2021/07/07	10	12.37	10	12.33	12.30	0	4,785	0.00%
2021/07/06	34	12.77	6	12.79	12.50	28	4,806	0.58%
2021/07/05	2	12.25	2	12.20	12.15	0	4,735	0.00%
2021/07/02	11	12.38	21	12.43	12.20	-10	4,744	-0.21%
2021/07/01	118	13.07	84	13.35	12.35	34	4,905	0.69%	大買/
2021/06/30	6	13.12	9	13.12	13.35	-3	4,727	-0.06%
2021/06/29	12	12.35	0	12.40	12.15	12	4,641	0.26%
2021/06/28	6	12.29	3	12.28	12.40	3	4,656	0.06%
2021/06/25	10	12.27	19	12.15	12.20	-9	4,671	-0.19%
2021/06/24	5	12.00	31	12.12	12.15	-26	4,682	-0.55%
2021/06/23	1	11.80	0	0.00	11.75	1	4,662	0.02%
2021/06/22	14	11.63	10	11.63	11.70	4	4,713	0.08%
2021/06/21	6	11.36	5	11.25	11.25	1	4,749	0.02%
2021/06/18	13	11.69	5	12.00	11.65	8	4,783	0.17%
2021/06/17	1	11.85	0	0.00	11.85	1	4,778	0.02%
2021/06/16	8	11.59	0	0.00	11.60	8	4,777	0.17%
2021/06/15	1	11.65	30	11.75	11.75	-29	4,772	-0.61%
2021/06/10	0	0.00	20	11.55	11.70	-20	4,786	-0.42%
2021/06/09	7	11.70	1	11.95	11.65	6	4,785	0.13%
2021/06/07	10	11.90	11	11.51	11.90	-1	4,908	-0.02%
2021/06/04	24	12.26	6	12.33	11.90	18	4,882	0.37%
2021/06/03	5	12.03	5	12.25	11.95	0	4,795	0.00%
2021/06/02	0	11.70	7	11.60	11.60	-7	4,741	-0.15%
2021/05/31	2	11.35	0	0.00	11.20	2	4,709	0.04%
2021/05/28	0	0.00	7	11.56	11.30	-7	4,684	-0.15%
2021/05/27	5	11.12	8	11.06	11.15	-3	4,669	-0.06%
2021/05/25	62	11.31	6	11.36	11.30	56	4,664	1.20%
2021/05/24	11	11.56	9	11.25	11.50	2	4,615	0.04%
2021/05/21	9	11.26	0	0.00	11.30	9	3,930	0.23%
2021/05/20	1	10.65	1	10.75	10.40	0	3,910	0.00%
2021/05/19	12	10.55	10	10.65	10.80	2	3,902	0.05%
2021/05/18	3	10.35	3	10.30	10.60	0	3,888	0.00%
2021/05/17	0	0.00	3	9.63	9.80	-3	3,871	-0.08%
2021/05/14	6	11.02	14	10.89	10.55	-8	3,797	-0.21%
2021/05/13	1	10.75	2	10.83	11.00	-1	3,761	-0.03%
2021/05/12	22	11.82	8	12.26	11.65	14	3,687	0.38%
2021/05/11	21	12.87	22	13.05	12.90	-1	3,631	-0.03%
2021/05/10	6	12.99	2	13.13	12.95	4	3,499	0.11%
2021/05/07	7	12.39	5	12.54	12.70	2	3,437	0.06%
2021/05/06	83	13.16	77	13.26	12.60	6	3,393	0.18%
2021/05/05	13	12.46	19	12.57	12.60	-6	3,168	-0.19%
2021/05/04	16	12.13	38	12.08	12.00	-22	3,115	-0.71%
2021/05/03	21	13.11	17	13.06	12.90	4	3,022	0.13%
2021/04/29	68	14.46	56	14.74	13.80	12	2,943	0.41%
2021/04/28	31.2	14.23	36.5	14.10	14.65	-5.3	2,655	-0.20%
2021/04/27	15	13.39	4	13.26	13.35	11	2,371	0.46%
2021/04/26	11	13.37	18	13.35	13.35	-7	2,316	-0.30%
2021/04/23	5	12.97	7	13.09	13.05	-2	2,220	-0.09%
2021/04/22	13	13.56	10	13.87	13.20	3	2,182	0.14%
2021/04/21	12	13.95	5	13.93	13.80	7	2,093	0.33%
2021/04/20	2.5	13.51	10	13.37	13.80	-7.5	2,016	-0.37%
2021/04/19	16	13.39	12	13.20	13.30	4	1,933	0.21%
2021/04/16	7	12.54	22	12.47	12.60	-15	1,814	-0.83%
2021/04/15	19	12.22	25	12.12	12.15	-6	1,748	-0.34%
2021/04/14	1	11.50	5	11.50	12.00	-4	1,645	-0.24%
2021/04/13	13	11.57	0	0.00	11.35	13	1,622	0.80%
2021/04/12	19	11.43	4	11.30	11.60	15	1,628	0.92%
2021/04/09	18	11.31	10	11.28	11.35	8	1,614	0.50%
2021/04/08	2	11.40	11	11.47	11.55	-9	1,599	-0.56%
2021/04/07	124	11.93	93	11.43	11.75	31	1,621	1.91%	大買/
2021/04/06	10	11.00	27	11.22	11.55	-17	1,472	-1.15%
2021/04/01	10	10.40	5	10.55	10.50	5	1,384	0.36%
2021/03/30	10	10.50	0	0.00	10.40	10	1,329	0.75%
2021/03/29	0	0.00	2	10.55	10.50	-2	1,301	-0.15%
2021/03/26	10	10.43	6	10.55	10.40	4	1,297	0.31%
2021/03/25	20	10.45	0	0.00	10.40	20	1,366	1.46%
2021/03/24	0	0.00	80	10.25	10.25	-80	1,315	-6.08%
2021/03/23	12	10.24	9	10.24	10.10	3	1,266	0.24%
2021/03/22	0	0.00	3	9.83	9.94	-3	1,231	-0.24%
2021/03/19	20	9.81	20	9.74	9.74	0	1,235	0.00%
2021/03/17	20	10.00	0	0.00	9.81	20	1,238	1.61%
2021/03/16	20	10.10	5	10.00	9.99	15	1,236	1.21%
2021/03/15	20	10.15	0	0.00	10.15	20	1,251	1.60%
2021/03/12	24	9.97	9	10.22	10.25	15	1,243	1.21%
2021/03/11	0	0.00	5	9.98	9.99	-5	1,134	-0.44%
2021/03/03	0	0.00	11	9.81	9.83	-11	1,693	-0.65%
2021/02/26	0	0.00	5	9.71	9.80	-5	1,686	-0.30%
2021/02/19	0	0.00	4	9.25	9.26	-4	1,701	-0.24%
2021/01/27	0.1	9.13	0	0.00	9.13	0.1	1,772	0.01%
2021/01/25	0	0.00	3	9.16	9.17	-3	1,789	-0.17%
2021/01/21	0	0.00	1	9.16	9.18	-1	1,802	-0.06%
2021/01/18	0	0.00	10	9.32	9.32	-10	1,803	-0.55%
2021/01/15	3	9.25	0	0.00	9.15	3	1,805	0.17%
2021/01/14	7	9.38	0	0.00	9.42	7	1,795	0.39%
2021/01/12	8	9.54	0	0.00	9.45	8	1,796	0.45%
2021/01/11	4	9.64	4	9.60	9.70	0	1,793	0.00%
2021/01/08	5	9.70	5	9.72	9.69	0	1,808	0.00%
2021/01/06	5	9.87	55	9.90	9.84	-50	1,826	-2.74%
2021/01/05	0	0.00	0	10.25	10.10	0	1,790	0.00%
2021/01/04	58	10.38	1	10.30	10.20	57	1,764	3.23%
2020/12/30	4	10.35	0	0.00	10.25	4	1,799	0.22%
2020/12/29	4	10.15	4	10.00	10.15	0	1,764	0.00%
2020/12/28	2	9.89	4	9.95	9.94	-2	2,022	-0.10%
2020/12/25	1	9.92	30	9.95	9.87	-29	2,015	-1.44%
2020/12/24	0	0.00	1	9.87	9.87	-1	2,019	-0.05%
2020/12/23	0	0.00	5	9.78	9.78	-5	2,018	-0.25%
2020/12/22	8	9.90	10	9.87	9.76	-2	2,042	-0.10%
2020/12/21	15	10.06	10	10.03	10.00	5	2,056	0.24%
2020/12/17	5	9.85	0	0.00	9.80	5	2,045	0.24%
2020/12/16	1	9.81	7	9.79	9.80	-6	2,123	-0.28%
2020/12/15	0	0.00	11	9.63	9.68	-11	2,301	-0.48%
2020/12/14	4	9.62	0	0.00	9.70	4	2,315	0.17%
2020/12/11	5	9.65	5	9.68	9.60	0	2,315	0.00%
2020/12/09	0	0.00	41	9.71	9.72	-41	2,311	-1.77%
2020/12/08	4	9.67	5	9.75	9.71	-1	2,308	-0.04%
2020/12/07	6	9.71	0	0.00	9.69	6	2,318	0.26%
2020/12/03	5	9.50	2	9.58	9.49	3	2,367	0.13%
2020/12/02	2	9.68	25	9.72	9.66	-23	2,341	-0.98%
2020/12/01	51	9.81	8	9.73	9.67	43	2,315	1.86%
2020/11/30	47	10.07	34	9.98	10.20	13	2,208	0.59%
2020/11/27	0	0.00	5	9.25	9.28	-5	1,882	-0.27%
2020/11/25	1	9.16	0	0.00	9.14	1	1,867	0.05%
2020/11/24	5	9.25	0	0.00	9.13	5	1,872	0.27%
2020/11/23	0	0.00	6	9.16	9.19	-6	1,870	-0.32%
2020/11/20	9	9.04	0	0.00	9.05	9	1,870	0.48%
2020/11/19	0	0.00	6	9.19	9.10	-6	1,936	-0.31%
2020/11/17	5	9.10	0	0.00	9.12	5	1,948	0.26%
2020/11/16	15	9.22	17	9.25	9.18	-2	1,998	-0.10%
2020/11/12	0	0.00	1	9.12	9.11	-1	2,215	-0.05%
2020/11/10	1	9.08	0	0.00	9.08	1	2,246	0.04%
2020/11/05	1	9.01	10	9.04	8.97	-9	2,346	-0.38%
2020/11/02	0	0.00	1	8.83	8.81	-1	2,335	-0.04%
2020/10/30	0	0.00	5	9.02	8.97	-5	2,328	-0.21%
2020/10/29	10	9.11	0	0.00	9.09	10	2,314	0.43%
2020/10/28	2	9.20	1	9.29	9.17	1	2,313	0.04%
2020/10/27	0	0.00	11	9.21	9.22	-11	2,305	-0.48%
2020/10/26	7	9.12	16	9.11	9.16	-9	2,297	-0.39%
2020/10/23	2	9.19	0	0.00	9.14	2	2,289	0.09%
2020/10/22	1	9.20	2	9.19	9.22	-1	2,273	-0.04%
2020/10/21	1	9.26	0	0.00	9.36	1	2,276	0.04%
2020/10/20	5	9.38	0	0.00	9.36	5	2,277	0.22%
2020/10/19	1	9.49	0	0.00	9.46	1	2,275	0.04%
2020/10/16	0	0.00	10	9.51	9.50	-10	2,268	-0.44%
2020/10/15	35	9.68	30	9.64	9.62	5	2,322	0.22%
2020/10/14	1	9.70	0	0.00	9.57	1	2,322	0.04%
2020/10/13	1	9.60	0	0.00	9.56	1	2,306	0.04%
2020/10/12	0	0.00	1	9.67	9.59	-1	2,302	-0.04%
2020/10/08	19	9.96	21	9.92	9.67	-2	2,304	-0.09%
2020/10/07	2	9.55	1	9.75	9.66	1	2,265	0.04%
2020/10/06	19	9.72	29	9.73	9.65	-10	2,315	-0.43%
2020/10/05	47	9.84	50	9.77	9.78	-3	2,300	-0.13%
2020/09/29	2	9.34	5	9.22	9.35	-3	1,994	-0.15%
2020/09/28	5	9.40	15	9.34	9.38	-10	1,986	-0.50%
2020/09/25	21	9.37	30	9.11	9.23	-9	1,992	-0.45%
2020/09/24	27	9.73	16	9.53	9.52	11	1,993	0.55%
2020/09/23	56.3	10.12	30	10.13	9.96	26.3	1,958	1.34%
2020/09/22	30	10.01	21	9.98	9.90	9	1,892	0.48%
2020/09/21	18	10.03	16	9.99	10.20	2	1,873	0.11%
2020/09/18	62	9.89	52	9.89	9.88	10	1,785	0.56%
2020/09/17	11	9.48	22	9.47	9.48	-11	1,585	-0.69%
2020/09/16	11	9.22	5	9.17	9.19	6	1,559	0.38%
2020/09/15	0	0.00	20	9.15	9.15	-20	1,554	-1.29%
2020/09/14	13	9.22	14	9.24	9.19	-1	1,554	-0.06%
2020/09/11	42	9.36	16	9.27	9.30	26	1,541	1.69%
2020/09/10	5	9.90	19	9.65	9.74	-14	1,508	-0.93%
2020/09/09	31	9.81	28	9.84	9.84	3	1,482	0.20%
2020/09/08	45	9.70	13	9.69	9.73	32	1,459	2.19%
2020/09/03	1	9.40	5	9.35	9.39	-4	1,360	-0.29%
2020/08/28	16	9.31	3	9.29	9.09	13	1,284	1.01%
2020/08/27	12	9.09	0	0.00	9.09	12	1,268	0.95%
2020/08/26	1	9.02	0	0.00	9.08	1	1,252	0.08%
2020/08/25	0	0.00	13	9.22	9.09	-13	1,238	-1.05%
2020/08/24	0	0.00	1	8.76	8.82	-1	1,161	-0.09%
2020/08/21	9	8.85	5	8.92	8.88	4	1,149	0.35%
2020/08/20	6	8.86	9	9.34	8.90	-3	1,125	-0.27%
2020/08/19	25	9.64	16	9.54	9.48	9	1,073	0.84%
2020/08/18	11	8.97	6	8.98	8.92	5	844	0.59%
2020/08/17	0	0.00	2	8.56	8.58	-2	777	-0.26%
2020/08/14	1	8.12	1	8.08	8.22	0	750	0.00%
2020/08/12	10	8.30	10	8.45	8.23	0	719	0.00%
2020/08/11	0	0.00	4	8.30	8.23	-4	620	-0.64%
2020/08/06	0	0.00	1	8.30	8.22	-1	622	-0.16%
2020/08/05	0	0.00	3	8.24	8.29	-3	619	-0.48%
2020/08/03	5	8.25	3	8.35	8.27	2	618	0.32%
2020/07/29	0	0.00	1	8.00	8.03	-1	611	-0.16%
2020/07/28	8	7.95	0	0.00	7.95	8	613	1.30%
2020/07/27	3	8.00	0	0.00	7.98	3	615	0.49%
2020/07/22	2	8.60	0	0.00	8.64	2	588	0.34%
2020/07/21	16	8.84	7	8.92	8.63	9	576	1.56%
2020/07/15	3	8.55	14	8.52	8.68	-11	462	-2.38%
2020/07/14	4	8.62	2	8.61	8.53	2	457	0.44%
2020/07/13	2	8.89	20	8.22	8.89	-18	427	-4.21%
2020/07/10	0	0.00	23	8.12	8.09	-23	375	-6.12%
2020/07/09	0	0.00	1	8.35	8.34	-1	371	-0.27%
2020/07/06	10	8.19	15	8.19	8.18	-5	341	-1.47%
2020/07/03	16	7.86	0	0.00	8.04	16	327	4.88%
2020/06/29	0	0.00	0.3	7.45	7.49	-0.3	278	-0.11%
2020/06/22	3	7.52	0	0.00	7.51	3	281	1.06%
2020/06/19	0	0.00	2	7.50	7.49	-2	281	-0.71%
2020/06/08	5	7.44	0	0.00	7.45	5	355	1.41%
2020/06/05	0	0.00	1	7.42	7.40	-1	359	-0.28%
2020/05/21	3	7.33	0	0.00	7.28	3	427	0.70%
2020/05/14	0	0.00	1	7.30	7.30	-1	441	-0.23%
2020/05/08	0	0.00	5	7.55	7.52	-5	425	-1.17%
2020/05/07	3	7.58	0	0.00	7.60	3	427	0.70%
2020/04/28	0	0.00	25	7.21	7.23	-25	422	-5.91%
2020/04/15	1	7.07	0	0.00	7.13	1	442	0.23%
2020/04/14	0.2	6.73	0	0.00	6.67	0.2	427	0.05%
2020/04/13	5	6.52	0	0.00	6.53	5	428	1.17%
2020/03/27	2	6.15	0	0.00	6.08	2	476	0.42%
2020/03/25	2	5.93	0	0.00	5.94	2	482	0.41%
2020/03/24	3	5.62	0	0.00	5.62	3	485	0.62%
2020/03/17	0	0.00	12	6.07	6.08	-12	450	-2.66%
2020/03/11	10	7.37	0	0.00	7.36	10	404	2.47%
2020/03/05	1	7.73	0	0.00	7.73	1	347	0.29%
2020/02/19	0	0.00	25	7.80	7.83	-25	444	-5.63%
2020/02/18	0	0.00	5	7.83	7.83	-5	442	-1.13%
2020/02/14	0	0.00	5	7.87	7.92	-5	438	-1.14%
2020/02/03	2	7.78	0	0.00	7.80	2	431	0.46%
2020/01/13	0	0.00	6	8.21	8.20	-6	407	-1.47%
2019/12/31	2	8.30	0	0.00	8.32	2	383	0.52%
2019/12/30	0	0.00	10	8.30	8.37	-10	383	-2.61%
2019/12/27	2	8.33	0	0.00	8.36	2	376	0.53%
2019/12/25	6	8.51	0	0.00	8.43	6	366	1.64%
2019/12/24	10	8.43	0	0.00	8.47	10	354	2.82%
2019/12/09	0	0.00	5	8.12	8.11	-5	327	-1.53%
2019/12/06	0	0.00	17	8.13	8.11	-17	329	-5.17%
2019/12/05	22	8.06	0	0.00	8.10	22	330	6.66%
2019/11/19	3	7.85	14	7.89	8.11	-11	245	-4.49%
2019/11/04	0	0.00	1	7.83	7.88	-1	160	-0.62%
2019/11/01	1	7.85	0	0.00	7.86	1	159	0.63%
2019/10/29	3	7.93	0	0.00	7.90	3	156	1.91%
2019/10/24	1	7.90	0	0.00	7.92	1	155	0.64%
2019/10/22	0.1	7.95	0	0.00	7.94	0.1	156	0.06%
2019/10/03	0	0.00	5	7.58	7.61	-5	124	-4.00%
2019/10/02	0	0.00	10	7.59	7.62	-10	126	-7.92%
2019/09/20	1	7.63	0	0.00	7.62	1	117	0.85%
2019/08/08	0	0.00	2	7.59	7.60	-2	127	-1.57%
2019/08/07	0	0.00	2	7.59	7.60	-2	128	-1.56%
2019/08/02	0	0.00	20	7.66	7.68	-20	129	-15.41%
2019/07/31	0	0.00	6	7.67	7.72	-6	128	-4.66%
2019/06/27	0	0.00	3	7.84	7.90	-3	138	-2.17%
2019/06/10	3	7.92	0	0.00	7.93	3	155	1.93%
2019/04/29	0	0.00	5	7.88	7.92	-5	169	-2.95%
2019/04/26	0	0.00	5	7.87	7.90	-5	170	-2.92%
2019/04/23	0	0.00	5	7.91	7.94	-5	167	-2.99%
2019/04/18	0	0.00	5	8.00	7.98	-5	163	-3.06%
2019/04/12	0	0.00	12	7.92	7.98	-12	153	-7.81%
2019/04/11	5	7.95	0	0.00	7.97	5	155	3.22%
2019/04/10	0	7.90	0	0.00	7.99	0	154	0.00%
2019/04/09	5	7.95	0	0.00	7.98	5	154	3.23%
2019/04/08	0	0.00	1	7.92	7.95	-1	154	-0.65%
2019/03/28	1	7.94	0	0.00	7.98	1	151	0.66%
2019/03/11	0	0.00	5	7.97	7.97	-5	155	-3.22%
2019/02/22	0	0.00	2	7.94	7.98	-2	133	-1.50%
2019/02/11	2	7.86	0	0.00	7.86	2	126	1.59%
2019/01/04	0	0.00	12	7.75	7.80	-12	120	-9.93%
2018/12/28	0	0.00	10	7.75	7.80	-10	124	-8.00%
2018/12/18	0	0.00	11	7.98	8.00	-11	128	-8.56%
2018/12/14	21	8.01	0	0.00	8.03	21	129	16.22%
2018/12/11	0	0.00	2	8.15	8.06	-2	145	-1.38%
2018/12/03	8	8.07	3	8.10	8.10	5	132	3.78%
2018/11/08	2	8.00	0	0.00	8.07	2	216	0.93%
2018/08/13	0	0.00	30	9.00	8.99	-30	401	-7.47%
2018/08/03	3	9.05	0	0.00	9.05	3	409	0.73%
2018/07/19	0	0.00	66	9.20	9.19	-66	520	-12.68%
2018/07/06	15	9.01	0	0.00	8.86	15	599	2.50%
2018/07/05	30	9.04	0	0.00	9.04	30	600	5.00%
2018/07/04	21	9.05	0	0.00	9.05	21	602	3.49%
2018/07/03	0	0.00	5	9.21	9.00	-5	611	-0.82%
2018/06/28	30	9.20	0	0.00	9.20	30	617	4.86%
2018/06/13	0	0.00	10	9.73	9.66	-10	607	-1.65%
2018/06/11	0	0.00	4	9.76	9.76	-4	624	-0.64%
2018/06/07	0	0.00	4	9.77	9.79	-4	625	-0.64%
2018/06/06	4	9.77	0	0.00	9.77	4	622	0.64%
2018/06/04	15	9.79	0	0.00	9.80	15	618	2.42%
2018/05/31	0	0.00	25	9.63	9.60	-25	612	-4.08%
2018/05/15	4	9.57	0	0.00	9.58	4	528	0.76%
2018/05/09	2	10.10	19	10.02	9.91	-17	528	-3.22%
2018/04/25	0	0.00	1	9.71	9.79	-1	547	-0.18%
2018/04/20	0	0.00	10	9.83	9.86	-10	581	-1.72%
2018/04/18	0	0.00	5	9.95	9.83	-5	593	-0.84%
2018/04/17	0	0.00	1	9.83	9.90	-1	608	-0.16%
2018/04/16	0	0.00	6	9.83	9.84	-6	644	-0.93%
2018/04/13	14	9.95	10	10.00	9.85	4	641	0.62%
2018/03/13	1	9.44	0	0.00	9.48	1	799	0.13%
2018/02/07	0	0.00	27	9.33	9.35	-27	892	-3.02%
2018/02/05	0	0.00	11	9.63	9.72	-11	876	-1.25%
2018/02/02	0	0.00	3	9.85	9.85	-3	876	-0.34%
2018/02/01	0	0.00	2	9.83	9.85	-2	893	-0.22%
2018/01/31	0	0.00	2	9.89	9.88	-2	978	-0.20%
2018/01/30	0	0.00	3	9.99	9.94	-3	977	-0.31%
2018/01/29	2	10.10	16	10.15	10.15	-14	973	-1.44%
2018/01/26	1	10.15	0	0.00	10.15	1	962	0.10%
2018/01/24	2	10.10	0	0.00	10.10	2	949	0.21%
2018/01/23	3	10.05	0	0.00	10.00	3	935	0.32%
2018/01/22	0	0.00	1	10.00	10.10	-1	925	-0.11%
2018/01/17	0	0.00	10	9.99	9.98	-10	843	-1.19%
2018/01/16	0	0.00	1	9.82	9.87	-1	822	-0.12%
2018/01/11	15	9.90	0	0.00	9.84	15	805	1.86%
2018/01/10	5	10.10	14	9.99	9.99	-9	781	-1.15%
2018/01/09	0	0.00	3	9.74	9.73	-3	686	-0.44%
2018/01/05	2	9.77	0	0.00	9.77	2	674	0.30%
2018/01/04	4	9.80	0	0.00	9.84	4	670	0.60%