和成 (1810)-凱基-敦北券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.85	0	0.00	19.75	1	2,704	0.04%
2024/04/18	0	0.00	3	21.37	21.00	-3	2,425	-0.12%
2024/04/17	7	22.54	3	22.55	21.75	4	2,195	0.18%
2024/04/16	8	20.73	0	0.00	20.90	8	1,445	0.55%
2024/03/29	1	17.60	0	0.00	17.40	1	937	0.11%
2024/03/28	1	17.70	0	0.00	17.90	1	930	0.11%
2024/03/19	0	0.00	2	16.60	16.35	-2	851	-0.23%
2024/01/16	2	17.20	0	0.00	17.20	2	834	0.24%
2023/11/06	0	0.00	1	18.75	18.75	-1	1,691	-0.06%
2023/10/11	1	19.90	0	0.00	19.20	1	2,033	0.05%
2023/09/11	1	21.95	1	21.85	21.60	0	3,065	0.00%
2023/09/08	1	21.40	1	21.60	21.55	0	3,032	0.00%
2023/08/31	1	21.65	1	21.30	21.25	0	3,199	0.00%
2023/08/28	1	20.45	1	20.90	21.65	0	3,215	0.00%
2023/08/07	0	0.00	2	21.20	21.25	-2	3,859	-0.05%
2023/08/01	6	21.48	0	0.00	21.30	6	4,220	0.14%
2023/07/31	1	21.15	1	21.50	21.35	0	4,247	0.00%
2023/07/27	1	21.05	1	21.25	21.30	0	4,313	0.00%
2023/07/21	5	21.50	0	0.00	21.50	5	4,548	0.11%
2023/07/20	0	0.00	1	21.65	22.15	-1	4,614	-0.02%
2023/07/17	1	21.75	0	0.00	21.90	1	5,591	0.02%
2023/07/13	2	22.80	0	0.00	22.20	2	6,752	0.03%
2023/07/03	1	24.40	0	0.00	24.45	1	7,694	0.01%
2023/06/21	0	0.00	5	24.60	24.50	-5	7,844	-0.06%
2023/06/19	7	25.56	0	0.00	25.55	7	7,690	0.09%
2023/06/16	4	24.90	0	0.00	24.50	4	7,418	0.05%
2023/06/13	5	24.00	0	0.00	23.95	5	7,153	0.07%
2023/06/08	0	0.00	4	24.10	24.05	-4	7,114	-0.06%
2023/06/02	4	23.50	0	0.00	23.35	4	6,928	0.06%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/24	2	24.88	3	24.72	24.60	-1	7,428	-0.01%
2023/05/22	3	23.55	0	0.00	24.05	3	7,605	0.04%
2023/05/19	5	23.32	5	23.35	23.25	0	7,708	0.00%
2023/05/17	3	24.17	3	24.17	24.00	0	7,640	0.00%
2023/05/12	0	0.00	1	23.45	23.75	-1	8,238	-0.01%
2023/05/11	0	0.00	1	23.45	23.50	-1	8,319	-0.01%
2023/05/10	1	25.75	0	0.00	25.60	1	8,203	0.01%
2023/04/28	0	0.00	0.2	28.00	27.85	-0.2	8,408	0.00%
2023/04/27	0	0.00	8	27.45	28.30	-8	8,357	-0.10%
2023/04/21	8	24.70	0	0.00	25.45	8	8,249	0.10%
2023/04/20	0	0.00	2	28.70	27.10	-2	8,126	-0.02%
2023/04/19	8	28.44	23	27.98	27.80	-15	7,398	-0.20%
2023/04/18	2	27.15	2	27.70	27.70	0	6,568	0.00%
2023/04/17	0	0.00	7	25.19	25.20	-7	6,327	-0.11%
2023/04/14	0	0.00	2.5	22.95	22.95	-2.5	6,122	-0.04%
2023/04/13	2	19.80	2	20.30	20.90	0	6,082	0.00%
2023/04/07	1	19.05	2	18.78	18.75	-1	6,306	-0.02%
2023/04/06	1	18.50	1	18.50	18.55	0	6,525	0.00%
2023/03/27	0	0.00	1	18.95	19.00	-1	7,692	-0.01%
2023/03/24	1	18.30	0	0.00	17.90	1	9,060	0.01%
2023/03/10	0	0.00	1	18.25	18.20	-1	9,949	-0.01%
2023/03/07	1	19.45	1	19.80	19.40	0	10,293	0.00%
2023/03/03	5	19.50	0	0.00	19.50	5	12,572	0.04%
2023/02/24	0.1	19.20	0	0.00	19.15	0.1	13,861	0.00%
2023/02/23	2.6	19.76	0	0.00	19.60	2.6	13,944	0.02%
2023/02/22	1	19.50	0	0.00	19.85	1	13,896	0.01%
2023/02/20	2	19.25	0	0.00	19.30	2	13,433	0.01%
2023/02/13	1	19.00	2	19.28	19.00	-1	13,110	-0.01%
2023/02/10	1	19.60	0	0.00	19.65	1	13,056	0.01%
2023/02/01	2	19.03	1	18.75	19.70	1	12,087	0.01%
2023/01/30	1	17.95	1	18.05	17.85	0	11,732	0.00%
2022/12/30	65	18.69	65	18.85	18.50	0	10,917	0.00%
2022/12/29	45	17.94	51	18.04	18.35	-6	10,673	-0.06%
2022/12/28	150	18.56	144	18.22	18.20	6	10,605	0.06%	大買/大賣/
2022/12/27	196	19.16	195	19.30	19.00	1	10,465	0.01%	大買/大賣/
2022/12/20	50	17.95	57	19.05	18.10	-7	9,209	-0.08%
2022/12/19	0	0.00	1.7	20.13	19.30	-1.7	8,864	-0.02%
2022/12/16	11	22.28	10	22.41	21.30	1	8,502	0.01%
2022/12/15	1	21.00	22	21.10	22.10	-21	6,921	-0.30%
2022/12/14	0	0.00	4	19.63	20.10	-4	6,538	-0.06%
2022/12/13	15	19.03	0	0.00	19.30	15	6,464	0.23%
2022/12/09	4	21.30	0	0.00	20.65	4	6,328	0.06%
2022/12/06	10	20.60	0	0.00	20.55	10	6,082	0.16%
2022/12/05	1	20.95	0	0.00	20.20	1	5,976	0.02%
2022/11/29	20	21.55	0.8	21.75	21.30	19.2	5,489	0.35%
2022/11/28	20	20.30	24	21.13	21.60	-4	5,200	-0.08%
2022/11/25	41	19.25	41.5	20.08	19.65	-0.5	4,141	-0.01%
2022/11/24	102	18.05	104.8	17.52	18.35	-2.8	2,753	-0.10%	大買/大賣/
2022/11/23	4	16.65	0	0.00	16.70	4	1,631	0.25%
2022/11/22	0	0.00	1	15.15	15.20	-1	1,502	-0.07%
2022/11/21	0	0.00	2	13.83	13.85	-2	1,288	-0.16%
2022/11/18	3	13.27	2	12.65	12.85	1	1,148	0.09%
2022/11/11	2	12.70	0	0.00	12.35	2	999	0.20%
2022/11/07	0	0.00	0.9	13.20	13.20	-0.9	830	-0.11%
2022/11/03	0.1	11.00	0	0.00	10.95	0.1	690	0.01%
2022/11/02	1	11.20	1	11.10	11.10	0	692	0.00%
2022/08/10	1	10.85	0	0.00	10.85	1	467	0.21%
2022/06/10	0	0.00	0.6	12.65	12.70	-0.6	991	-0.06%
2022/04/20	1	14.65	0	0.00	14.75	1	1,373	0.07%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/02/07	0	0.00	1	15.00	15.20	-1	3,499	-0.03%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/14	0	0.00	1	16.00	15.90	-1	3,510	-0.03%
2022/01/12	0	0.00	2	16.10	16.15	-2	3,492	-0.06%
2022/01/07	1	16.70	0	0.00	16.75	1	3,476	0.03%
2022/01/05	0	0.00	1	16.90	16.80	-1	3,581	-0.03%
2022/01/04	1	17.30	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.30	0	0.00	17.25	2	3,654	0.05%
2021/12/24	1	17.55	0	0.00	17.80	1	3,722	0.03%
2021/12/23	0	0.00	1	17.75	17.55	-1	3,704	-0.03%
2021/12/21	1	17.05	1	17.60	17.60	0	3,716	0.00%
2021/12/20	1	17.30	2	17.55	17.35	-1	3,728	-0.03%
2021/12/16	2	17.15	0	0.00	17.20	2	3,586	0.06%
2021/12/13	0	0.00	1	16.90	17.50	-1	3,445	-0.03%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/03	0	0.00	1	16.75	16.15	-1	3,186	-0.03%
2021/12/02	1	15.95	0	0.00	16.00	1	3,121	0.03%
2021/11/22	0	0.00	1	17.30	17.40	-1	2,769	-0.04%
2021/11/18	1	16.40	0	0.00	16.75	1	2,588	0.04%
2021/11/11	1	14.85	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	1	15.60	15.60	-1	1,958	-0.05%
2021/10/29	1	14.15	0	0.00	14.25	1	1,564	0.06%
2021/10/08	0	0.00	10	13.85	13.85	-10	1,160	-0.86%
2021/10/06	10	14.05	0	0.00	13.65	10	1,143	0.87%
2021/08/25	1	11.35	0	0.00	11.45	1	1,649	0.06%
2021/08/16	0	0.00	1	10.40	10.45	-1	2,474	-0.04%
2021/08/05	0	0.00	5	11.80	11.75	-5	2,701	-0.19%
2021/07/26	1	11.95	2	12.10	11.95	-1	3,443	-0.03%
2021/07/20	0	0.00	30	11.85	11.90	-30	4,162	-0.72%
2021/07/16	1	12.10	1	12.20	12.10	0	4,309	0.00%
2021/07/14	1	12.00	0	0.00	11.90	1	4,485	0.02%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	1	12.30	12.35	-1	4,743	-0.02%
2021/07/06	10	12.38	10	12.30	12.50	0	4,806	0.00%
2021/07/02	0	0.00	6	12.50	12.20	-6	4,744	-0.13%
2021/07/01	31	14.09	0	0.00	12.35	31	4,905	0.63%
2021/05/24	4	11.55	4	11.50	11.50	0	4,615	0.00%
2021/05/11	0	0.00	3	12.65	12.90	-3	3,631	-0.08%
2021/05/10	3	13.25	0	0.00	12.95	3	3,499	0.09%
2021/05/06	15	13.55	15	13.06	12.60	0	3,393	0.00%
2021/05/04	10	11.80	0	0.00	12.00	10	3,115	0.32%
2021/04/29	2	15.28	1	15.20	13.80	1	2,943	0.03%
2021/04/28	1	13.95	0.9	14.65	14.65	0.1	2,655	0.00%
2021/04/22	0	0.00	3	14.10	13.20	-3	2,182	-0.14%
2021/04/21	3	14.20	6	13.70	13.80	-3	2,093	-0.14%
2021/04/20	6	13.05	0	0.00	13.80	6	2,016	0.30%
2021/02/24	5	9.64	5	9.52	9.52	0	1,695	0.00%
2021/01/14	0	0.00	1	9.39	9.42	-1	1,795	-0.06%
2021/01/04	6	10.35	8	10.26	10.20	-2	1,764	-0.11%
2020/12/02	1	9.80	0	0.00	9.66	1	2,341	0.04%
2020/11/30	2	10.08	2	10.20	10.20	0	2,208	0.00%
2020/09/23	3	10.02	0	0.00	9.96	3	1,958	0.15%
2020/09/18	1	9.93	1	9.83	9.88	0	1,785	0.00%
2020/08/25	0	0.00	1	9.45	9.09	-1	1,238	-0.08%
2020/07/21	0	0.00	4	8.96	8.63	-4	576	-0.69%
2020/07/14	1	8.70	0	0.00	8.53	1	457	0.22%
2020/07/13	4	8.88	0	0.00	8.89	4	427	0.94%
2020/07/09	0	0.00	1	8.50	8.34	-1	371	-0.27%
2019/12/25	2	8.50	2	8.40	8.43	0	366	0.00%
2019/10/17	0	0.00	0.5	7.72	7.76	-0.5	134	-0.40%
2019/02/25	1	7.91	0	0.00	7.97	1	136	0.74%
2018/05/31	0	0.00	0.6	9.55	9.60	-0.6	612	-0.10%
2018/01/05	0	0.00	9	9.81	9.77	-9	674	-1.33%