和成 (1810)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	42	19.10	32	19.10	19.10	10	2,876	0.35%
2024/05/09	0	0.00	1	18.80	18.80	-1	2,844	-0.04%
2024/05/07	1	18.55	0	0.00	18.80	1	2,826	0.04%
2024/05/02	0	19.30	0	0.00	19.50	0	2,765	0.00%
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/29	16	19.80	0	0.00	19.65	16	2,743	0.58%
2024/04/25	2	20.10	2	20.05	19.75	0	2,704	0.00%
2024/04/24	4	20.08	2	20.05	19.85	2	2,670	0.07%
2024/04/23	0	0.00	1	19.50	19.85	-1	2,644	-0.04%
2024/04/22	3	19.63	2	20.00	19.00	1	2,627	0.04%
2024/04/19	11	19.96	8	20.04	19.95	3	2,584	0.12%
2024/04/18	8	21.11	6	21.44	21.00	2	2,425	0.08%
2024/04/17	174	21.65	180.4	21.68	21.75	-6.4	2,195	-0.29%	大買/大賣/
2024/04/16	31	20.65	26	20.86	20.90	5	1,445	0.35%
2024/04/15	13	18.23	40	18.94	19.00	-27	1,050	-2.57%
2024/04/10	0	0.00	1	17.95	17.80	-1	945	-0.11%
2024/04/08	2	17.35	0	0.00	17.45	2	923	0.22%
2024/03/26	0	0.00	1	17.05	16.90	-1	853	-0.12%
2024/03/25	0	0.00	15	17.12	17.10	-15	853	-1.76%
2024/03/22	10	16.79	0	0.00	16.80	10	848	1.18%
2024/03/04	0	0.00	1	17.85	17.80	-1	851	-0.12%
2024/02/22	0	0.00	11.4	17.60	17.80	-11.4	874	-1.31%
2024/02/19	0	0.00	10	17.80	17.80	-10	870	-1.15%
2024/02/16	10	17.45	2	16.95	17.10	8	842	0.95%
2024/02/05	5	16.90	0	0.00	16.85	5	809	0.62%
2024/02/01	0	0.00	1	17.20	17.20	-1	815	-0.12%
2024/01/31	2	16.80	0	0.00	17.10	2	835	0.24%
2024/01/24	0	0.00	1	17.30	17.30	-1	858	-0.12%
2024/01/23	0	0.00	1	17.00	17.10	-1	847	-0.12%
2024/01/18	4	17.00	0	0.00	17.00	4	856	0.47%
2024/01/17	1	16.55	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.25	0	0.00	17.20	1	834	0.12%
2024/01/15	4	18.28	4	18.26	17.90	0	812	0.00%
2024/01/12	0	0.00	12	17.59	17.55	-12	783	-1.53%
2024/01/11	4	17.65	4	17.45	17.50	0	772	0.00%
2024/01/10	20	17.66	19	18.21	17.45	1	778	0.13%
2024/01/04	4	18.00	0	0.00	18.05	4	752	0.53%
2023/12/28	6	18.34	1	18.40	18.40	5	779	0.64%
2023/12/25	5	18.35	0	0.00	18.40	5	772	0.65%
2023/12/18	10	18.40	0	0.00	18.45	10	800	1.25%
2023/12/15	6	18.35	0	0.00	18.30	6	794	0.76%
2023/12/12	1	17.85	0	0.00	18.15	1	855	0.12%
2023/11/24	4	19.11	4	18.98	18.80	0	1,256	0.00%
2023/11/21	10	18.85	0	0.00	18.70	10	1,565	0.64%
2023/11/15	0	0.00	22	18.41	18.35	-22	1,633	-1.35%
2023/11/08	1	18.95	1	19.30	18.65	0	1,697	0.00%
2023/11/07	0	0.00	1	18.90	18.90	-1	1,684	-0.06%
2023/11/06	0	0.00	2	18.60	18.75	-2	1,691	-0.12%
2023/11/03	0	0.00	0.1	18.35	18.40	-0.1	1,693	0.00%
2023/10/24	1	18.00	0	0.00	18.20	1	1,830	0.05%
2023/10/18	0	0.00	5	17.85	17.70	-5	1,922	-0.26%
2023/10/16	1.1	18.57	0	0.00	18.40	1.1	1,961	0.06%
2023/10/11	2	19.20	0	0.00	19.20	2	2,033	0.10%
2023/10/04	0	0.00	10	18.85	18.95	-10	2,108	-0.47%
2023/10/02	0	0.00	2	19.80	19.65	-2	2,154	-0.09%
2023/09/28	10	19.50	0	0.00	19.55	10	2,181	0.46%
2023/09/26	1	19.60	0	0.00	19.30	1	2,247	0.04%
2023/09/19	0	0.00	2	20.15	20.15	-2	2,385	-0.08%
2023/09/18	2	20.40	0	0.00	20.40	2	2,410	0.08%
2023/09/15	6	20.92	4	21.15	20.10	2	2,439	0.08%
2023/09/14	2	21.10	5	21.50	21.10	-3	2,544	-0.12%
2023/09/13	1	20.75	0	0.00	21.15	1	2,812	0.04%
2023/09/12	0.3	21.00	2	21.75	20.75	-1.8	3,049	-0.06%
2023/09/11	8	21.84	11.4	21.98	21.60	-3.4	3,065	-0.11%
2023/09/08	27	21.43	15	21.85	21.55	12	3,032	0.40%
2023/09/07	0	0.00	25	20.95	20.95	-25	3,043	-0.82%
2023/09/06	0	0.00	5	21.25	21.15	-5	3,070	-0.16%
2023/09/05	0	0.00	2	21.35	21.50	-2	3,098	-0.06%
2023/09/04	0	0.00	3	21.65	21.50	-3	3,131	-0.10%
2023/09/01	28	21.87	20	22.18	21.75	8	3,149	0.25%
2023/08/31	21	21.56	22	21.59	21.25	-1	3,199	-0.03%
2023/08/30	41	20.66	20	20.80	21.15	21	3,351	0.63%
2023/08/29	40	20.50	40	20.65	20.60	0	3,339	0.00%
2023/08/28	6	20.97	41	21.65	21.65	-35	3,215	-1.09%
2023/08/25	0	0.00	2	19.68	19.70	-2	3,074	-0.07%
2023/08/24	0	0.00	31	19.47	19.90	-31	3,082	-1.01%
2023/08/23	32	19.79	0	0.00	19.45	32	3,076	1.04%
2023/08/15	1	19.95	1	19.75	19.75	0	3,445	0.00%
2023/08/11	0	0.00	4	20.10	20.10	-4	3,612	-0.11%
2023/08/10	0	0.00	3	20.20	20.10	-3	3,631	-0.08%
2023/08/08	0	0.00	1	21.25	21.20	-1	3,710	-0.03%
2023/08/01	0	0.00	5	21.40	21.30	-5	4,220	-0.12%
2023/07/26	0.2	21.15	0	0.00	21.00	0.2	4,348	0.00%
2023/07/25	5	20.90	3	21.00	21.15	2	4,434	0.05%
2023/07/24	2	20.85	0	0.00	20.85	2	4,518	0.04%
2023/07/17	1	21.70	0	0.00	21.90	1	5,591	0.02%
2023/07/13	10	22.30	0	0.00	22.20	10	6,752	0.15%
2023/07/12	0	0.00	0.1	23.25	22.80	-0.1	6,958	0.00%
2023/07/11	0	0.00	1	24.00	23.40	-1	7,134	-0.01%
2023/07/10	20	23.65	20	23.95	23.75	0	7,551	0.00%
2023/07/07	0	0.00	4	23.65	23.45	-4	7,612	-0.05%
2023/07/06	3	24.10	0	0.00	23.80	3	7,605	0.04%
2023/07/05	20	23.90	20	24.15	23.90	0	7,638	0.00%
2023/07/04	0.2	24.05	1	23.85	23.85	-0.8	7,674	-0.01%
2023/07/03	1	24.40	0	0.00	24.45	1	7,694	0.01%
2023/06/30	0	0.00	4.5	25.03	24.40	-4.5	7,668	-0.06%
2023/06/28	2	23.95	0	0.00	23.95	2	7,620	0.03%
2023/06/27	10	23.70	0	0.00	23.65	10	7,638	0.13%
2023/06/26	1	24.05	0	0.00	24.15	1	7,813	0.01%
2023/06/21	1	24.45	1	24.70	24.50	0	7,844	0.00%
2023/06/20	5	25.26	0	0.00	25.00	5	7,823	0.06%
2023/06/19	14	25.46	24	25.81	25.55	-10	7,690	-0.13%
2023/06/16	11	25.53	24	25.20	24.50	-13	7,418	-0.18%
2023/06/15	1	24.15	1	24.10	24.15	0	7,180	0.00%
2023/06/14	10	23.50	0	0.00	23.50	10	7,146	0.14%
2023/06/09	0	0.00	7	23.99	23.80	-7	7,111	-0.10%
2023/06/08	2	24.05	0	0.00	24.05	2	7,114	0.03%
2023/06/06	5	24.65	0	0.00	24.10	5	7,166	0.07%
2023/06/05	0	0.00	18	25.34	25.05	-18	7,125	-0.25%
2023/06/01	1	23.25	0	0.00	23.60	1	7,005	0.01%
2023/05/31	2	23.35	5	23.40	23.45	-3	7,085	-0.04%
2023/05/30	12	23.34	0	0.00	23.25	12	7,087	0.17%
2023/05/26	1	23.30	0	0.00	23.20	1	7,126	0.01%
2023/05/25	8	23.74	1	23.80	23.85	7	7,262	0.10%
2023/05/24	12	24.83	2	24.63	24.60	10	7,428	0.13%
2023/05/23	10	23.75	12	24.17	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	12	23.98	24.05	-12	7,605	-0.16%
2023/05/19	10	23.78	4.5	23.82	23.25	5.5	7,708	0.07%
2023/05/17	10	24.40	0	0.00	24.00	10	7,640	0.13%
2023/05/16	0.1	23.30	0	0.00	23.20	0.1	7,584	0.00%
2023/05/15	1	22.70	0	0.00	23.25	1	7,748	0.01%
2023/05/12	3.2	23.94	1	25.20	23.75	2.2	8,238	0.03%
2023/05/11	3.2	23.94	1	25.20	23.50	2.2	8,319	0.03%
2023/05/10	2	25.90	1	25.60	25.60	1	8,203	0.01%
2023/05/09	3	25.60	4.2	25.33	25.20	-1.2	8,140	-0.01%
2023/05/08	2.2	26.29	1	25.95	26.00	1.2	8,070	0.01%
2023/05/05	0	0.00	5	27.86	26.95	-5	7,974	-0.06%
2023/05/04	4	28.05	7	27.92	27.95	-3	8,130	-0.04%
2023/05/03	0	0.00	6	28.01	28.00	-6	8,410	-0.07%
2023/04/28	4	27.86	11	28.03	27.85	-7	8,408	-0.08%
2023/04/27	5	27.50	6	27.66	28.30	-1	8,357	-0.01%
2023/04/26	4	27.10	9	26.88	26.95	-5	8,285	-0.06%
2023/04/25	12	27.08	2	26.95	26.95	10	8,274	0.12%
2023/04/24	12	26.18	11	26.71	26.85	1	8,239	0.01%
2023/04/21	3.9	25.36	4.2	26.19	25.45	-0.3	8,249	0.00%
2023/04/20	66.1	28.66	27.2	28.44	27.10	38.9	8,126	0.48%
2023/04/19	70.3	28.81	77.2	28.70	27.80	-6.9	7,398	-0.09%
2023/04/18	11	27.32	18.8	27.70	27.70	-7.8	6,568	-0.12%
2023/04/17	7	25.02	21	25.15	25.20	-14	6,327	-0.22%
2023/04/14	5	22.95	61.1	22.95	22.95	-56.1	6,122	-0.92%
2023/04/13	56	19.92	35	20.43	20.90	21	6,082	0.35%
2023/04/12	0	0.00	76	18.98	19.00	-76	5,893	-1.29%
2023/04/11	21	18.65	2	19.00	18.60	19	5,889	0.32%
2023/04/10	83	18.86	40	19.03	18.80	43	6,026	0.71%
2023/04/07	32	18.72	62	18.95	18.75	-30	6,306	-0.48%
2023/04/06	5.1	18.55	275	18.50	18.55	-269.9	6,525	-4.14%	大賣/鉅額交易
2023/03/31	14	18.24	0	0.00	18.05	14	6,581	0.21%
2023/03/30	10	18.10	0	0.00	18.15	10	6,728	0.15%
2023/03/29	50	18.24	0	0.00	18.20	50	7,074	0.71%
2023/03/28	264	18.44	12	18.40	18.40	252	7,402	3.40%	大買/鉅額交易
2023/03/27	13	18.68	281	18.88	19.00	-268	7,692	-3.48%	大賣/鉅額交易
2023/03/24	4	17.95	4	18.18	17.90	0	9,060	0.00%
2023/03/22	26	17.57	1	17.65	17.60	25	9,426	0.27%
2023/03/21	2	17.78	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0	0.00	3	17.77	17.75	-3	9,546	-0.03%
2023/03/17	2.3	17.59	51	17.55	17.60	-48.7	9,593	-0.51%
2023/03/16	2	17.35	2	17.40	17.30	0	9,670	0.00%
2023/03/15	9	17.88	2	18.15	17.85	7	9,719	0.07%
2023/03/14	2	17.95	0	0.00	17.95	2	9,804	0.02%
2023/03/13	1	17.80	1	17.75	18.05	0	9,878	0.00%
2023/03/10	101	18.71	0	0.00	18.20	101	9,949	1.02%	大買/鉅額交易
2023/03/09	112	19.32	10	19.70	19.15	102	9,959	1.02%	大買/鉅額交易
2023/03/08	93	19.45	182	19.68	19.50	-89	10,085	-0.88%	大賣/
2023/03/07	53	19.45	1	19.70	19.40	52	10,293	0.51%
2023/03/06	122	19.82	188	19.90	19.65	-66	11,295	-0.58%	大買/大賣/
2023/03/03	143	19.61	139	19.89	19.50	4	12,572	0.03%	大買/大賣/
2023/03/02	2	19.45	50	19.38	19.45	-48	13,570	-0.35%
2023/03/01	15	19.22	25	19.30	19.10	-10	13,676	-0.07%
2023/02/24	195	19.28	3	19.25	19.15	192	13,861	1.39%	大買/鉅額交易
2023/02/23	95	19.69	6	20.03	19.60	89	13,944	0.64%
2023/02/22	85	19.32	140	19.59	19.85	-55	13,896	-0.40%	大賣/
2023/02/21	65.1	19.55	57	19.74	19.40	8.1	13,698	0.06%
2023/02/20	10	18.93	14	19.20	19.30	-4	13,433	-0.03%
2023/02/17	17	19.05	23	19.12	19.05	-6	13,352	-0.04%
2023/02/16	10	18.70	52	18.79	18.75	-42	13,184	-0.32%
2023/02/15	23	18.56	0	0.00	18.65	23	13,158	0.17%
2023/02/14	38	18.68	0	0.00	18.65	38	13,140	0.29%
2023/02/13	51	19.10	35	19.16	19.00	16	13,110	0.12%
2023/02/10	22	19.56	56	19.53	19.65	-34	13,056	-0.26%
2023/02/09	4	18.83	24	18.90	18.65	-20	12,600	-0.16%
2023/02/08	11	18.44	2	18.70	18.35	9	12,507	0.07%
2023/02/07	2	18.55	2	18.75	18.55	0	12,459	0.00%
2023/02/06	15	18.82	9	18.78	18.60	6	12,422	0.05%
2023/02/03	9	18.58	9	18.80	18.75	0	12,368	0.00%
2023/02/02	19	19.16	32	19.17	19.00	-13	12,302	-0.11%
2023/02/01	11	18.81	27	18.97	19.70	-16	12,087	-0.13%
2023/01/30	2	18.10	11	17.95	17.85	-9	11,732	-0.08%
2023/01/17	10	17.40	1	17.40	17.60	9	11,657	0.08%
2023/01/13	2	17.30	25	17.30	17.25	-23	11,563	-0.20%
2023/01/12	1	17.45	2	17.80	17.25	-1	11,522	-0.01%
2023/01/11	33	17.85	3	17.78	17.65	30	11,472	0.26%
2023/01/10	2	17.68	2	17.60	17.55	0	11,383	0.00%
2023/01/09	6	18.13	1	18.40	18.00	5	11,324	0.04%
2023/01/06	2	18.03	0	0.00	18.10	2	11,263	0.02%
2023/01/05	19	18.61	15	18.41	18.15	4	11,221	0.04%
2023/01/04	3	18.52	1	18.50	18.45	2	11,130	0.02%
2023/01/03	1	18.50	0	0.00	18.60	1	11,087	0.01%
2022/12/30	5	18.88	8	18.97	18.50	-3	10,917	-0.03%
2022/12/29	23	17.98	0.1	18.00	18.35	22.9	10,673	0.21%
2022/12/28	4	18.56	3	19.00	18.20	1	10,605	0.01%
2022/12/27	11	19.25	14	19.26	19.00	-3	10,465	-0.03%
2022/12/26	28	19.18	46	18.44	19.10	-18	10,128	-0.18%
2022/12/23	34	18.01	52	18.12	18.00	-18	9,852	-0.18%
2022/12/22	40	17.83	3	18.20	17.90	37	9,727	0.38%
2022/12/21	32	18.03	0	0.00	17.80	32	9,566	0.33%
2022/12/20	8	18.61	18	18.75	18.10	-10	9,209	-0.11%
2022/12/19	5	19.80	44.1	20.25	19.30	-39.1	8,864	-0.44%
2022/12/16	59	22.47	24	22.39	21.30	35	8,502	0.41%
2022/12/15	9	20.28	14.1	21.70	22.10	-5.1	6,921	-0.07%
2022/12/14	10	19.66	2	19.50	20.10	8	6,538	0.12%
2022/12/13	5	19.00	5.1	19.06	19.30	-0.1	6,464	0.00%
2022/12/12	5.1	19.14	4	19.00	19.30	1.1	6,420	0.02%
2022/12/09	8	20.99	3	20.88	20.65	5	6,328	0.08%
2022/12/08	0.1	20.60	2	20.70	21.30	-2	6,269	-0.03%
2022/12/07	4	20.55	1	20.80	20.50	3	6,178	0.05%
2022/12/06	1	20.60	3.1	20.72	20.55	-2.1	6,082	-0.03%
2022/12/05	4	20.34	0	0.00	20.20	4	5,976	0.07%
2022/12/02	5	20.95	60	20.12	20.05	-55	5,875	-0.94%
2022/12/01	3	20.75	5	20.40	20.75	-2	5,764	-0.03%
2022/11/30	6	20.57	7.1	20.63	20.60	-1.1	5,660	-0.02%
2022/11/29	38	22.48	17	21.64	21.30	21	5,489	0.38%
2022/11/28	108.1	19.92	118.2	20.25	21.60	-10.1	5,200	-0.19%	大買/大賣/
2022/11/25	84.1	19.22	95	19.36	19.65	-11	4,141	-0.26%
2022/11/24	74	17.72	43	17.79	18.35	31	2,753	1.12%
2022/11/23	7	16.65	0	0.00	16.70	7	1,631	0.43%
2022/11/22	27	15.20	20	15.20	15.20	7	1,502	0.47%
2022/11/21	12	13.84	0	0.00	13.85	12	1,288	0.93%
2022/11/18	0	0.00	2	12.40	12.85	-2	1,148	-0.17%
2022/11/17	2	12.30	50	12.25	12.30	-48	1,022	-4.70%
2022/11/16	50	12.47	0	0.00	12.25	50	999	5.00%
2022/11/15	0	0.00	2	12.60	12.55	-2	999	-0.20%
2022/11/14	2	12.50	1	12.45	12.50	1	995	0.10%
2022/11/09	1	13.20	0	0.00	12.90	1	987	0.10%
2022/11/08	0	0.00	0.8	13.35	13.50	-0.8	945	-0.09%
2022/10/26	0	0.00	2	10.65	10.55	-2	667	-0.30%
2022/10/24	2	10.50	2	10.95	10.50	0	672	0.00%
2022/10/21	2	10.30	0	0.00	10.30	2	668	0.30%
2022/10/07	0	0.00	2	10.40	10.30	-2	662	-0.30%
2022/10/06	2	10.30	2	10.15	10.30	0	655	0.00%
2022/10/05	2	10.05	0	0.00	10.05	2	644	0.31%
2022/10/04	0	0.00	2	10.15	10.00	-2	634	-0.32%
2022/10/03	2	10.00	0	0.00	10.00	2	619	0.32%
2022/09/08	0	0.00	2	10.45	10.50	-2	568	-0.35%
2022/09/05	2	10.85	0	0.00	10.85	2	552	0.36%
2022/08/25	0	0.00	1	11.40	11.20	-1	520	-0.19%
2022/08/24	2	11.30	0	0.00	11.30	2	513	0.39%
2022/08/19	0	0.00	2	11.35	11.35	-2	511	-0.39%
2022/08/18	2	11.25	0	0.00	11.25	2	507	0.39%
2022/08/17	0	0.00	3	11.37	11.25	-3	502	-0.60%
2022/08/16	2	11.30	0	0.00	11.30	2	498	0.40%
2022/08/15	0	0.00	2	11.15	11.15	-2	490	-0.41%
2022/08/12	2	11.05	0	0.00	11.05	2	481	0.42%
2022/08/08	0	0.00	6	10.65	10.70	-6	463	-1.29%
2022/07/11	0	0.00	2	11.50	11.30	-2	596	-0.34%
2022/07/07	0	0.00	7	11.20	11.40	-7	658	-1.06%
2022/06/17	0	0.00	1	12.10	11.90	-1	913	-0.11%
2022/06/10	2	12.70	2	12.60	12.70	0	991	0.00%
2022/06/07	1	12.65	0	0.00	12.75	1	1,034	0.10%
2022/05/20	0	0.00	0.1	12.60	12.65	-0.1	1,197	0.00%
2022/05/11	2	12.45	0	0.00	12.40	2	1,236	0.16%
2022/05/09	5	13.70	0	0.00	13.55	5	1,167	0.43%
2022/05/06	1	14.05	0	0.00	14.10	1	1,169	0.09%
2022/05/05	5	14.15	0	0.00	14.15	5	1,195	0.42%
2022/04/28	8	13.90	0	0.00	13.85	8	1,300	0.62%
2022/04/25	0	0.00	1	14.05	14.05	-1	1,325	-0.08%
2022/04/19	1	14.75	2	14.80	14.80	-1	1,415	-0.07%
2022/04/14	2	15.05	1.6	15.25	15.05	0.4	1,435	0.03%
2022/04/12	1	16.05	2	15.75	16.10	-1	1,418	-0.07%
2022/04/11	3	15.67	0	0.00	15.65	3	1,413	0.21%
2022/04/01	1	16.20	0	0.00	16.20	1	1,530	0.07%
2022/03/31	11	16.38	1	16.70	16.40	10	1,541	0.65%
2022/03/30	2	16.88	0	0.00	16.85	2	1,562	0.13%
2022/03/29	43	17.00	0	0.00	17.00	43	1,600	2.69%
2022/03/25	6	16.90	0	0.00	16.70	6	1,719	0.35%
2022/03/24	1	17.10	0	0.00	17.10	1	1,876	0.05%
2022/03/23	2	16.95	0	0.00	16.85	2	1,876	0.11%
2022/03/21	0	0.00	4	16.55	16.55	-4	1,984	-0.20%
2022/03/18	0	0.00	1	16.30	16.30	-1	2,029	-0.05%
2022/03/11	1	15.40	0	0.00	15.40	1	2,171	0.05%
2022/03/10	2	15.15	10	15.20	15.05	-8	2,198	-0.36%
2022/03/03	2	15.45	0	0.00	15.25	2	2,271	0.09%
2022/03/01	0	0.00	0.1	15.05	15.25	-0.1	2,344	0.00%
2022/02/18	0	0.00	0	15.20	14.95	0	2,908	0.00%
2022/01/25	5	14.65	0	0.00	14.70	5	3,502	0.14%
2022/01/21	5	15.45	0	0.00	15.35	5	3,504	0.14%
2022/01/12	4	16.10	0	0.00	16.15	4	3,492	0.11%
2022/01/10	0	0.00	1	17.05	17.00	-1	3,487	-0.03%
2022/01/03	3	17.20	0	0.00	17.25	3	3,654	0.08%
2021/12/23	0.1	17.65	0	0.00	17.55	0.1	3,704	0.00%
2021/12/20	1	17.40	0	0.00	17.35	1	3,728	0.03%
2021/12/14	0	17.00	0	0.00	17.10	0	3,502	0.00%
2021/12/13	1	17.45	2	17.50	17.50	-1	3,445	-0.03%
2021/12/08	0	0.00	1	16.50	16.30	-1	3,303	-0.03%
2021/12/03	1	16.70	0	0.00	16.15	1	3,186	0.03%
2021/12/01	0	0.00	2	15.85	16.35	-2	3,095	-0.06%
2021/11/26	1	15.70	0	0.00	15.70	1	3,019	0.03%
2021/11/23	3	16.30	0	0.00	16.25	3	2,876	0.10%
2021/11/22	2	17.38	0	0.00	17.40	2	2,769	0.07%
2021/11/17	1	16.60	1	16.40	16.75	0	2,477	0.00%
2021/11/16	1	15.60	0	0.00	15.25	1	2,292	0.04%
2021/11/12	0	0.00	8	15.05	14.70	-8	2,164	-0.37%
2021/11/10	0	0.00	3	15.60	15.60	-3	1,958	-0.15%
2021/11/08	1	14.65	0	0.00	14.70	1	1,701	0.06%
2021/11/05	1	14.30	0	0.00	14.35	1	1,680	0.06%
2021/11/02	20	14.70	20	14.00	13.90	0	1,640	0.00%
2021/11/01	3	14.85	0	0.00	14.80	3	1,605	0.19%
2021/10/29	0	0.00	25	14.30	14.25	-25	1,564	-1.60%
2021/10/28	3	14.00	26	14.35	14.20	-23	1,546	-1.49%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,527	-0.07%
2021/10/20	4	12.70	4	12.78	12.95	0	1,452	0.00%
2021/10/19	0	0.00	2	12.75	13.00	-2	1,438	-0.14%
2021/10/18	2	12.65	2	12.75	12.70	0	1,434	0.00%
2021/10/15	1	13.30	0	0.00	13.30	1	1,396	0.07%
2021/10/13	2	14.33	2	14.80	13.50	0	1,334	0.00%
2021/10/12	2	14.80	0	0.00	14.85	2	1,257	0.16%
2021/10/04	0	0.00	2	14.30	13.70	-2	1,109	-0.18%
2021/09/28	0	0.00	4	13.73	13.90	-4	1,036	-0.39%
2021/09/24	0	0.00	10	12.90	13.10	-10	1,198	-0.83%
2021/08/19	0	0.00	10	10.50	10.45	-10	1,727	-0.58%
2021/08/05	0	0.00	1	11.70	11.75	-1	2,701	-0.04%
2021/07/21	0	0.00	1	11.80	11.55	-1	4,064	-0.02%
2021/07/16	0	0.00	1	12.15	12.10	-1	4,309	-0.02%
2021/07/15	1	11.90	0	0.00	12.05	1	4,390	0.02%
2021/07/13	10	12.20	0	0.00	11.90	10	4,592	0.22%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/06	0	0.00	1	12.55	12.50	-1	4,806	-0.02%
2021/06/30	10	13.35	10	12.65	13.35	0	4,727	0.00%
2021/06/24	0	0.00	4	12.00	12.15	-4	4,682	-0.09%
2021/06/22	0	0.00	1	11.80	11.70	-1	4,713	-0.02%
2021/06/21	6	11.40	0	0.00	11.25	6	4,749	0.13%
2021/06/09	2	11.80	0	0.00	11.65	2	4,785	0.04%
2021/06/04	0	0.00	5	12.45	11.90	-5	4,882	-0.10%
2021/06/01	0	0.00	6	11.20	11.35	-6	4,715	-0.13%
2021/05/31	0	0.00	5	11.45	11.20	-5	4,709	-0.11%
2021/05/26	0	0.00	2	11.15	11.25	-2	4,671	-0.04%
2021/05/25	2	11.65	1	11.65	11.30	1	4,664	0.02%
2021/05/24	11	11.61	0	0.00	11.50	11	4,615	0.24%
2021/05/18	0	0.00	2	10.55	10.60	-2	3,888	-0.05%
2021/05/17	2	9.98	0	0.00	9.80	2	3,871	0.05%
2021/05/13	0	0.00	3	11.15	11.00	-3	3,761	-0.08%
2021/05/12	0	0.00	2	11.65	11.65	-2	3,687	-0.05%
2021/05/11	10	12.67	4	13.25	12.90	6	3,631	0.17%
2021/05/10	2	12.90	0	0.00	12.95	2	3,499	0.06%
2021/05/06	29	13.41	29	12.73	12.60	0	3,393	0.00%
2021/05/04	8	12.67	3	13.05	12.00	5	3,115	0.16%
2021/05/03	8	13.13	6	13.58	12.90	2	3,022	0.07%
2021/04/29	9	14.70	5	13.75	13.80	4	2,943	0.14%
2021/04/28	15	14.05	37	14.57	14.65	-22	2,655	-0.83%
2021/04/27	2	13.00	1	13.20	13.35	1	2,371	0.04%
2021/04/26	50	13.35	50	13.40	13.35	0	2,316	0.00%
2021/04/23	7	13.07	0.1	12.75	13.05	6.9	2,220	0.31%
2021/04/22	8	13.28	0	0.00	13.20	8	2,182	0.37%
2021/04/21	0.1	13.68	0	0.00	13.80	0.1	2,093	0.01%
2021/04/20	1	13.30	10	13.50	13.80	-9	2,016	-0.45%
2021/04/19	5	13.00	5	13.30	13.30	0	1,933	0.00%
2021/04/16	4	12.60	3	12.23	12.60	1	1,814	0.06%
2021/04/14	0	0.00	9	11.39	12.00	-9	1,645	-0.55%
2021/04/12	2	11.70	1	11.60	11.60	1	1,628	0.06%
2021/04/09	0	0.00	3	11.40	11.35	-3	1,614	-0.19%
2021/04/08	4	11.40	2	11.60	11.55	2	1,599	0.13%
2021/04/07	87	11.44	66	11.43	11.75	21	1,621	1.30%
2021/03/25	2	10.40	0	0.00	10.40	2	1,366	0.15%
2021/03/23	0	0.00	20	10.30	10.10	-20	1,266	-1.58%
2021/02/25	0	0.00	5	9.60	9.62	-5	1,687	-0.30%
2021/01/18	5	9.28	0	0.00	9.32	5	1,803	0.28%
2021/01/11	0	0.00	4	9.64	9.70	-4	1,793	-0.22%
2021/01/06	0	0.00	1	9.88	9.84	-1	1,826	-0.05%
2021/01/04	1	10.25	0	0.00	10.20	1	1,764	0.06%
2020/12/21	0	0.00	3.6	9.82	10.00	-3.6	2,056	-0.18%
2020/12/01	4	9.71	0	0.00	9.67	4	2,315	0.17%
2020/11/30	30	10.13	34	10.20	10.20	-4	2,208	-0.18%
2020/11/02	1	8.80	0	0.00	8.81	1	2,335	0.04%
2020/10/14	0	0.00	30	9.54	9.57	-30	2,322	-1.29%
2020/10/12	30	9.65	0	0.00	9.59	30	2,302	1.30%
2020/09/23	1	10.10	0	0.00	9.96	1	1,958	0.05%
2020/09/22	2	9.95	0	0.00	9.90	2	1,892	0.11%
2020/09/18	6	10.01	9	9.90	9.88	-3	1,785	-0.17%
2020/09/10	1	9.74	0	0.00	9.74	1	1,508	0.07%
2020/09/02	2	9.23	2	9.25	9.24	0	1,315	0.00%
2020/08/28	2	9.24	0	0.00	9.09	2	1,284	0.16%
2020/08/24	0	0.00	5	8.72	8.82	-5	1,161	-0.43%
2020/08/19	3	9.81	0	0.00	9.48	3	1,073	0.28%
2020/08/18	5	8.61	0	0.00	8.92	5	844	0.59%
2020/07/28	0	0.00	10	7.92	7.95	-10	613	-1.63%
2020/07/21	10	8.98	0	0.00	8.63	10	576	1.73%
2020/07/14	0	0.00	20	8.62	8.53	-20	457	-4.37%
2020/07/13	20	8.72	20	8.87	8.89	0	427	0.00%
2020/06/29	0	0.00	10	7.58	7.49	-10	278	-3.59%
2020/01/08	2	8.31	2	8.22	8.25	0	399	0.00%
2019/12/31	0	0.00	6	8.30	8.32	-6	383	-1.57%
2019/12/26	0	0.00	4	8.39	8.40	-4	373	-1.07%
2019/12/25	0	0.00	2	8.45	8.43	-2	366	-0.55%
2019/12/24	4	8.45	0	0.00	8.47	4	354	1.13%
2019/12/20	0	0.00	2	8.25	8.22	-2	328	-0.61%
2019/12/19	2	8.17	0	0.00	8.16	2	325	0.61%
2019/12/05	0	0.00	1	8.06	8.10	-1	330	-0.30%
2019/11/28	2	8.20	0	0.00	8.20	2	325	0.61%
2019/11/27	2	8.12	0	0.00	8.24	2	324	0.62%
2019/11/26	0	0.00	10	8.20	8.22	-10	319	-3.13%
2019/11/25	5	8.25	0	0.00	8.20	5	312	1.60%
2019/11/15	0	0.00	5	7.78	7.82	-5	167	-2.99%
2019/09/24	0	0.00	5	7.67	7.66	-5	122	-4.09%
2019/09/03	0	0.00	10	7.57	7.59	-10	96	-10.34%
2019/07/11	10	7.88	0	0.00	7.89	10	126	7.91%
2019/06/24	0	0.00	30	7.83	7.89	-30	153	-19.50%
2019/06/12	0.1	7.90	0	0.00	7.93	0.1	154	0.07%
2019/06/10	0.1	7.94	0	0.00	7.93	0.1	155	0.07%
2019/05/29	0	0.00	1	8.15	7.96	-1	166	-0.60%
2019/05/15	5	7.84	0	0.00	7.81	5	165	3.03%
2019/04/22	1	7.93	0	0.00	7.97	1	166	0.60%
2019/03/04	10	7.97	0	0.00	7.97	10	140	7.10%
2018/09/07	0	0.00	2	8.95	8.88	-2	342	-0.58%
2018/09/06	0	0.00	1	9.10	9.08	-1	339	-0.29%
2018/08/30	0	0.00	1	9.00	8.99	-1	281	-0.35%
2018/08/14	4	8.98	0	0.00	9.03	4	395	1.01%
2018/08/13	0	0.00	1	9.00	8.99	-1	401	-0.25%
2018/07/20	0	0.00	20	9.20	9.18	-20	529	-3.78%
2018/06/28	0	0.00	5	9.22	9.20	-5	617	-0.81%
2018/06/08	0	0.00	1.1	9.79	9.75	-1.1	624	-0.18%
2018/05/10	0	0.00	20	9.92	9.83	-20	537	-3.72%
2018/05/09	3	10.03	0	0.00	9.91	3	528	0.57%
2018/04/27	0	0.00	2	9.69	9.63	-2	484	-0.41%
2018/04/23	0	0.00	6	9.94	9.87	-6	584	-1.03%
2018/03/15	0	0.00	3	9.60	9.60	-3	818	-0.37%
2018/01/17	0	0.00	12	10.04	9.98	-12	843	-1.42%
2018/01/10	2	10.05	0	0.00	9.99	2	781	0.26%
2018/01/03	10	9.88	0	0.00	9.85	10	667	1.50%