和成 (1810)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.90
漲跌
▲0.15
漲幅
+0.80%
成交量
917張
產業
上市玻璃類股▲0.72%
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	19.00	19.10	-4	2,876	-0.14%
2024/05/13	2	18.63	0	19.11	18.80	2	2,851	0.07%
2024/05/10	3	18.75	5	18.65	18.85	-2	2,846	-0.07%
2024/05/09	0	0.00	0	18.85	18.80	0	2,844	0.00%
2024/05/08	5	18.50	0	0.00	18.50	5	2,839	0.18%
2024/05/07	0	0.00	5	18.85	18.80	-5	2,826	-0.18%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	3	20.27	4	19.84	19.75	-1	2,704	-0.04%
2024/04/24	1	19.85	3	20.07	19.85	-2	2,670	-0.07%
2024/04/23	3	19.65	2	19.60	19.85	1	2,644	0.04%
2024/04/22	0	19.90	6	19.18	19.00	-6	2,627	-0.23%
2024/04/19	8	19.95	23	19.85	19.95	-15	2,584	-0.58%
2024/04/18	50	21.06	35	21.26	21.00	15	2,425	0.62%
2024/04/17	39.2	22.10	17.2	21.98	21.75	22	2,195	1.00%
2024/04/16	8	20.78	13	20.88	20.90	-5	1,445	-0.35%
2024/04/15	0	0.00	0	19.00	19.00	0	1,050	0.00%
2024/04/10	0.3	17.71	0	0.00	17.80	0.3	945	0.03%
2024/03/27	0	0.00	3	17.85	17.80	-3	895	-0.34%
2024/03/15	0	0.00	3	16.62	16.65	-3	863	-0.35%
2024/03/14	2	16.43	0	0.00	16.45	2	854	0.23%
2024/03/13	1	17.00	0	0.00	16.75	1	857	0.12%
2024/02/21	0.1	17.55	4	17.50	17.60	-3.9	868	-0.45%
2024/02/20	0	0.00	2	17.50	17.55	-2	871	-0.23%
2024/02/19	13	17.79	0	0.00	17.80	13	870	1.49%
2024/02/16	0	0.00	1	17.35	17.10	-1	842	-0.12%
2024/01/31	4	16.95	0	0.00	17.10	4	835	0.48%
2024/01/24	0	0.00	1	17.20	17.30	-1	858	-0.12%
2024/01/18	0	0.00	2	17.00	17.00	-2	856	-0.23%
2024/01/16	2	17.20	0	0.00	17.20	2	834	0.24%
2024/01/12	0	0.00	2	17.55	17.55	-2	783	-0.26%
2024/01/10	0	0.00	2	18.10	17.45	-2	778	-0.26%
2024/01/09	2	17.60	0	0.00	17.70	2	743	0.27%
2023/12/15	0	0.00	1	18.35	18.30	-1	794	-0.13%
2023/12/14	0	0.00	2	18.20	18.10	-2	794	-0.25%
2023/12/12	0	0.00	1	18.15	18.15	-1	855	-0.12%
2023/12/08	1	18.05	0	0.00	18.05	1	867	0.12%
2023/12/06	2	18.10	0	0.00	18.10	2	957	0.21%
2023/11/30	0	0.00	20	18.10	18.20	-20	1,023	-1.96%
2023/11/29	2.3	18.33	0	0.00	18.35	2.3	1,047	0.22%
2023/11/27	2	18.85	0	0.00	18.40	2	1,223	0.16%
2023/11/10	0	0.00	1	18.50	18.50	-1	1,661	-0.06%
2023/11/02	0	0.00	1	18.20	18.25	-1	1,709	-0.06%
2023/10/13	1	18.75	0	0.00	18.75	1	1,997	0.05%
2023/10/04	0	0.00	1	19.00	18.95	-1	2,108	-0.05%
2023/10/02	0	0.00	7	19.65	19.65	-7	2,154	-0.32%
2023/09/26	0	0.00	2	19.60	19.30	-2	2,247	-0.09%
2023/09/19	0	0.00	1	20.15	20.15	-1	2,385	-0.04%
2023/09/18	1	20.50	2	20.45	20.40	-1	2,410	-0.04%
2023/09/14	0	0.00	1	21.35	21.10	-1	2,544	-0.04%
2023/09/13	0	0.00	0	20.60	21.15	0	2,812	0.00%
2023/09/12	1	21.00	0	0.00	20.75	1	3,049	0.03%
2023/09/11	0	0.00	4.5	22.06	21.60	-4.5	3,065	-0.15%
2023/09/08	2	21.10	0	21.95	21.55	2	3,032	0.07%
2023/09/04	3	21.82	0	0.00	21.50	3	3,131	0.10%
2023/09/01	3	21.87	2	21.88	21.75	1	3,149	0.03%
2023/08/31	0	0.00	0.5	21.65	21.25	-0.5	3,199	-0.02%
2023/08/30	0	0.00	10	20.60	21.15	-10	3,351	-0.30%
2023/08/29	1.3	20.84	0	0.00	20.60	1.3	3,339	0.04%
2023/08/28	11.2	20.52	3	21.38	21.65	8.2	3,215	0.26%
2023/08/25	0	0.00	1	19.75	19.70	-1	3,074	-0.03%
2023/08/24	2	19.98	2	20.00	19.90	0	3,082	0.00%
2023/08/23	1	19.55	1	19.80	19.45	0	3,076	0.00%
2023/08/18	0	0.00	2	19.55	19.50	-2	3,241	-0.06%
2023/08/14	3	19.80	0	0.00	19.45	3	3,499	0.09%
2023/08/07	0	0.00	3	21.25	21.25	-3	3,859	-0.08%
2023/08/02	2	21.70	0	0.00	21.20	2	4,096	0.05%
2023/07/25	3	21.15	0	0.00	21.15	3	4,434	0.07%
2023/07/21	1	21.70	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	2	21.65	22.15	-2	4,614	-0.04%
2023/07/18	1	21.35	4.1	21.54	21.25	-3.1	4,831	-0.06%
2023/07/13	11	22.47	1	22.20	22.20	10	6,752	0.15%
2023/07/10	0	0.00	2	24.10	23.75	-2	7,551	-0.03%
2023/07/07	1	23.50	0	0.00	23.45	1	7,612	0.01%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/07/03	1	24.15	0	0.00	24.45	1	7,694	0.01%
2023/06/29	0	0.00	10	23.95	24.00	-10	7,630	-0.13%
2023/06/27	0	0.00	22	23.71	23.65	-22	7,638	-0.29%
2023/06/26	2	23.95	3	24.15	24.15	-1	7,813	-0.01%
2023/06/21	0	0.00	6	24.56	24.50	-6	7,844	-0.08%
2023/06/20	24	25.27	2	24.80	25.00	22	7,823	0.28%
2023/06/19	5	25.96	2	25.80	25.55	3	7,690	0.04%
2023/06/16	5	25.24	5	24.55	24.50	0	7,418	0.00%
2023/06/15	0	0.00	4	24.15	24.15	-4	7,180	-0.06%
2023/06/13	2	23.90	2	23.95	23.95	0	7,153	0.00%
2023/06/07	0	0.00	1	24.25	24.25	-1	7,164	-0.01%
2023/06/06	1	24.20	0	0.00	24.10	1	7,166	0.01%
2023/06/05	4	24.55	7	24.96	25.05	-3	7,125	-0.04%
2023/06/02	1	23.70	2	23.43	23.35	-1	6,928	-0.01%
2023/05/31	0	0.00	1	23.30	23.45	-1	7,085	-0.01%
2023/05/29	1	23.65	0	0.00	23.65	1	7,096	0.01%
2023/05/25	1	24.00	0	0.00	23.85	1	7,262	0.01%
2023/05/24	8	24.70	8	24.81	24.60	0	7,428	0.00%
2023/05/22	1	23.95	3	23.52	24.05	-2	7,605	-0.03%
2023/05/19	2	23.35	1	23.85	23.25	1	7,708	0.01%
2023/05/18	3	23.47	4	23.54	23.30	-1	7,672	-0.01%
2023/05/17	1	23.70	3	23.92	24.00	-2	7,640	-0.03%
2023/05/16	1	23.35	2	23.30	23.20	-1	7,584	-0.01%
2023/05/15	27	23.25	25	23.11	23.25	2	7,748	0.03%
2023/05/12	0.1	24.00	1	23.75	23.75	-0.9	8,238	-0.01%
2023/05/11	0.1	24.00	1	23.75	23.50	-0.9	8,319	-0.01%
2023/05/10	7	25.64	1	25.85	25.60	6	8,203	0.07%
2023/05/09	1	25.50	0	0.00	25.20	1	8,140	0.01%
2023/05/08	30	27.28	3	27.03	26.00	27	8,070	0.33%
2023/05/05	1	27.20	0.2	27.90	26.95	0.8	7,974	0.01%
2023/05/04	2.1	27.90	1	28.00	27.95	1.1	8,130	0.01%
2023/05/03	0	0.00	7	27.91	28.00	-7	8,410	-0.08%
2023/05/02	1	27.60	0	0.00	27.50	1	8,385	0.01%
2023/04/28	6	27.75	0	28.50	27.85	6	8,408	0.07%
2023/04/27	2	27.90	2	27.90	28.30	0	8,357	0.00%
2023/04/26	3	27.03	2	27.10	26.95	1	8,285	0.01%
2023/04/25	1	27.00	0	0.00	26.95	1	8,274	0.01%
2023/04/24	12	26.06	4	26.40	26.85	8	8,239	0.10%
2023/04/21	15	25.50	9	25.24	25.45	6	8,249	0.07%
2023/04/20	25.1	28.82	52	28.34	27.10	-26.9	8,126	-0.33%
2023/04/19	40.1	28.84	18	28.36	27.80	22.1	7,398	0.30%
2023/04/18	16	27.46	19	27.66	27.70	-3	6,568	-0.05%
2023/04/17	3	24.95	0	0.00	25.20	3	6,327	0.05%
2023/04/14	0	0.00	14	22.90	22.95	-14	6,122	-0.23%
2023/04/13	20	20.45	31	20.29	20.90	-11	6,082	-0.18%
2023/04/12	6	19.05	3	19.05	19.00	3	5,893	0.05%
2023/04/11	1	18.70	0	0.00	18.60	1	5,889	0.02%
2023/04/10	11	19.07	1	19.20	18.80	10	6,026	0.17%
2023/04/06	4	18.53	1	18.45	18.55	3	6,525	0.05%
2023/03/30	1	18.10	0	0.00	18.15	1	6,728	0.01%
2023/03/28	0	0.00	7	18.20	18.40	-7	7,402	-0.09%
2023/03/27	8	19.03	4	18.95	19.00	4	7,692	0.05%
2023/03/24	0	0.00	5	17.94	17.90	-5	9,060	-0.06%
2023/03/23	3	17.85	7	17.86	18.00	-4	9,370	-0.04%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/21	2	17.63	0	0.00	17.60	2	9,453	0.02%
2023/03/20	0.8	17.69	0	0.00	17.75	0.8	9,546	0.01%
2023/03/16	1.1	17.69	0	0.00	17.30	1.1	9,670	0.01%
2023/03/15	1	17.86	0	0.00	17.85	1	9,719	0.01%
2023/03/14	1	18.00	0	0.00	17.95	1	9,804	0.01%
2023/03/13	0.1	18.15	0	0.00	18.05	0.1	9,878	0.00%
2023/03/10	3	18.50	2	18.78	18.20	1	9,949	0.01%
2023/03/09	3	19.33	1	19.15	19.15	2	9,959	0.02%
2023/03/08	3.1	19.67	4.2	19.50	19.50	-1.1	10,085	-0.01%
2023/03/07	2	19.45	6	19.53	19.40	-4	10,293	-0.04%
2023/03/06	1	19.90	0	0.00	19.65	1	11,295	0.01%
2023/03/03	3	19.67	2	19.85	19.50	1	12,572	0.01%
2023/02/24	1	19.45	1	19.15	19.15	0	13,861	0.00%
2023/02/23	3	19.88	2	19.98	19.60	1	13,944	0.01%
2023/02/22	11	19.75	28	19.76	19.85	-17	13,896	-0.12%
2023/02/21	17	19.66	4	19.50	19.40	13	13,698	0.09%
2023/02/20	2	19.30	4	19.18	19.30	-2	13,433	-0.01%
2023/02/17	8	19.11	7.1	19.28	19.05	0.9	13,352	0.01%
2023/02/16	1	18.75	2	18.75	18.75	-1	13,184	-0.01%
2023/02/14	2	18.65	7	18.75	18.65	-5	13,140	-0.04%
2023/02/13	5.1	19.13	2	19.38	19.00	3.1	13,110	0.02%
2023/02/10	24	19.42	29	19.57	19.65	-5	13,056	-0.04%
2023/02/09	2	18.95	9	18.63	18.65	-7	12,600	-0.06%
2023/02/08	20	18.60	32	18.45	18.35	-12	12,507	-0.10%
2023/02/07	0.1	18.65	0	0.00	18.55	0.1	12,459	0.00%
2023/02/06	2	18.60	0	0.00	18.60	2	12,422	0.02%
2023/02/03	2	18.65	10	18.70	18.75	-8	12,368	-0.06%
2023/02/02	70	19.35	65	19.12	19.00	5	12,302	0.04%
2023/02/01	14	18.75	8	19.43	19.70	6	12,087	0.05%
2023/01/31	0	0.00	1	18.05	18.05	-1	11,769	-0.01%
2023/01/30	2	17.95	2	18.03	17.85	0	11,732	0.00%
2023/01/16	0	0.00	8	17.04	17.55	-8	11,617	-0.07%
2023/01/13	1	17.25	0	0.00	17.25	1	11,563	0.01%
2023/01/11	5	17.82	4	18.03	17.65	1	11,472	0.01%
2023/01/09	3	18.05	0	0.00	18.00	3	11,324	0.03%
2023/01/06	8	18.09	12	18.27	18.10	-4	11,263	-0.04%
2023/01/04	2	18.48	0	0.00	18.45	2	11,130	0.02%
2023/01/03	7	18.51	0	0.00	18.60	7	11,087	0.06%
2022/12/30	13	18.92	3	18.90	18.50	10	10,917	0.09%
2022/12/29	0	0.00	9	17.80	18.35	-9	10,673	-0.08%
2022/12/28	3	18.58	14	18.84	18.20	-11	10,605	-0.10%
2022/12/27	18	19.25	6	19.33	19.00	12	10,465	0.11%
2022/12/26	7	18.43	5	18.85	19.10	2	10,128	0.02%
2022/12/23	1	17.75	1	18.05	18.00	0	9,852	0.00%
2022/12/22	5	17.70	7	17.94	17.90	-2	9,727	-0.02%
2022/12/21	10	18.18	6	17.97	17.80	4	9,566	0.04%
2022/12/20	19	19.33	47	18.94	18.10	-28	9,209	-0.30%
2022/12/19	20.1	19.98	21	20.15	19.30	-0.9	8,864	-0.01%
2022/12/16	77	22.37	52	22.06	21.30	25	8,502	0.29%
2022/12/15	11	20.76	6.8	22.06	22.10	4.2	6,921	0.06%
2022/12/14	0	0.00	3	19.83	20.10	-3	6,538	-0.05%
2022/12/13	0	0.00	4	19.40	19.30	-4	6,464	-0.06%
2022/12/12	9	19.29	1	20.00	19.30	8	6,420	0.12%
2022/12/09	3	20.80	0	0.00	20.65	3	6,328	0.05%
2022/12/08	6	20.73	6	20.95	21.30	0	6,269	0.00%
2022/12/07	2	20.40	3	20.57	20.50	-1	6,178	-0.02%
2022/12/06	6	20.46	20	20.44	20.55	-14	6,082	-0.23%
2022/12/05	10	20.58	28	20.89	20.20	-18	5,976	-0.30%
2022/12/02	10	20.73	1	21.00	20.05	9	5,875	0.15%
2022/12/01	14	20.74	6	20.97	20.75	8	5,764	0.14%
2022/11/30	8	20.49	5	20.83	20.60	3	5,660	0.05%
2022/11/29	28	22.25	33.2	22.35	21.30	-5.2	5,489	-0.09%
2022/11/28	41	20.31	48	19.79	21.60	-7	5,200	-0.13%
2022/11/25	22	19.38	39.1	19.96	19.65	-17.1	4,141	-0.41%
2022/11/24	66.1	17.83	12	17.88	18.35	54.1	2,753	1.96%
2022/11/23	7	16.66	8	16.70	16.70	-1	1,631	-0.06%
2022/11/22	8	15.20	3	15.20	15.20	5	1,502	0.33%
2022/11/21	10	14.00	10.7	13.52	13.85	-0.7	1,288	-0.05%
2022/11/18	0.7	12.70	0.3	12.75	12.85	0.4	1,148	0.03%
2022/11/17	0	0.00	2	12.45	12.30	-2	1,022	-0.20%
2022/11/16	2.1	12.22	4	12.60	12.25	-1.9	999	-0.19%
2022/11/15	4.1	12.20	4	12.53	12.55	0.1	999	0.01%
2022/11/14	0	0.00	1	12.50	12.50	-1	995	-0.10%
2022/11/11	1.1	12.42	0	0.00	12.35	1.1	999	0.11%
2022/11/09	8	13.05	11.2	13.26	12.90	-3.2	987	-0.32%
2022/11/08	5.1	13.12	7	13.47	13.50	-1.9	945	-0.20%
2022/11/07	7.1	13.12	0.1	13.15	13.20	7	830	0.84%
2022/11/02	2	11.40	0	0.00	11.10	2	692	0.29%
2022/10/21	1	10.20	0	0.00	10.30	1	668	0.15%
2022/10/07	0	0.00	4	10.50	10.30	-4	662	-0.60%
2022/10/05	0	0.00	2	10.10	10.05	-2	644	-0.31%
2022/10/03	2	9.99	0	0.00	10.00	2	619	0.32%
2022/09/30	0	0.00	2	10.20	10.10	-2	613	-0.33%
2022/09/27	3	10.00	0	0.00	10.05	3	592	0.51%
2022/09/22	1	10.30	20	10.35	10.35	-19	556	-3.41%
2022/09/15	0	0.00	1	10.70	10.70	-1	558	-0.18%
2022/09/14	1	10.50	0	0.00	10.55	1	558	0.18%
2022/09/12	0	0.00	7	10.65	10.70	-7	571	-1.22%
2022/09/07	2	10.35	0	0.00	10.35	2	568	0.35%
2022/08/31	1	10.85	0	0.00	11.00	1	551	0.18%
2022/08/29	1	10.90	0	0.00	10.95	1	538	0.19%
2022/08/25	3	11.25	0	0.00	11.20	3	520	0.58%
2022/08/09	0	0.00	3	10.85	10.85	-3	461	-0.65%
2022/08/08	2	10.73	0	0.00	10.70	2	463	0.43%
2022/08/05	1	10.95	0	0.00	11.05	1	427	0.23%
2022/07/29	0	0.00	2	11.40	11.40	-2	509	-0.39%
2022/07/28	2	11.20	0	0.00	11.30	2	511	0.39%
2022/07/18	0	0.00	1	11.50	11.45	-1	549	-0.18%
2022/07/15	1	11.10	0	0.00	11.10	1	553	0.18%
2022/07/05	0	0.00	5	11.62	11.70	-5	707	-0.71%
2022/07/01	2	11.53	2	11.15	11.15	0	726	0.00%
2022/06/24	0	0.00	2	11.95	11.95	-2	840	-0.24%
2022/06/22	0	0.00	2	11.55	11.55	-2	860	-0.23%
2022/06/20	3	11.55	2	11.45	11.45	1	909	0.11%
2022/06/17	1	11.90	0	0.00	11.90	1	913	0.11%
2022/06/13	2	12.30	0	0.00	12.40	2	967	0.21%
2022/06/06	1	12.65	0	0.00	12.65	1	1,077	0.09%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/06/01	4	12.81	0	0.00	12.85	4	1,105	0.36%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,128	-0.09%
2022/05/27	0	0.00	3	12.80	12.80	-3	1,135	-0.26%
2022/05/26	1	12.70	3	12.87	12.80	-2	1,152	-0.17%
2022/05/25	1	12.75	0	0.00	12.85	1	1,156	0.09%
2022/05/24	2	12.85	3	12.85	12.80	-1	1,172	-0.09%
2022/05/23	0	0.00	4	12.75	12.80	-4	1,178	-0.34%
2022/05/19	0	0.00	1	12.55	12.55	-1	1,213	-0.08%
2022/05/11	8	12.59	9	13.05	12.40	-1	1,236	-0.08%
2022/05/10	2	13.75	0	0.00	13.75	2	1,153	0.17%
2022/05/09	2	13.63	0	0.00	13.55	2	1,167	0.17%
2022/05/06	12	13.93	0	0.00	14.10	12	1,169	1.03%
2022/05/03	1	13.80	0	0.00	13.85	1	1,243	0.08%
2022/04/29	2	14.03	1	13.95	13.95	1	1,271	0.08%
2022/04/28	0	0.00	1	13.85	13.85	-1	1,300	-0.08%
2022/04/27	1	13.70	0	0.00	13.70	1	1,311	0.08%
2022/04/26	1	14.10	1	14.10	14.10	0	1,322	0.00%
2022/04/20	1	14.65	0	0.00	14.75	1	1,373	0.07%
2022/04/15	1	14.80	5	14.90	14.85	-4	1,449	-0.28%
2022/04/14	5	15.07	0	0.00	15.05	5	1,435	0.35%
2022/03/22	5	16.75	0	0.00	16.70	5	1,907	0.26%
2022/03/21	0	0.00	3	16.63	16.55	-3	1,984	-0.15%
2022/03/04	0	0.00	1	15.10	15.00	-1	2,245	-0.04%
2022/03/01	2	15.15	0	0.00	15.25	2	2,344	0.09%
2022/02/24	10	14.90	0	0.00	14.75	10	2,480	0.40%
2022/02/23	0	0.00	1	15.20	15.25	-1	2,545	-0.04%
2022/02/22	1	15.00	0	0.00	15.05	1	2,641	0.04%
2022/02/21	0	0.00	3	15.35	15.35	-3	2,737	-0.11%
2022/02/18	0	0.00	1	14.90	14.95	-1	2,908	-0.03%
2022/02/16	1	14.90	0	0.00	14.85	1	3,031	0.03%
2022/02/14	3	14.98	0	0.00	15.00	3	3,238	0.09%
2022/02/07	0	0.00	8	15.20	15.20	-8	3,499	-0.23%
2022/01/26	2	14.80	0	0.00	14.80	2	3,487	0.06%
2022/01/25	6	14.75	6	14.80	14.70	0	3,502	0.00%
2022/01/24	2	15.18	1	15.00	15.15	1	3,517	0.03%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/20	1	15.70	0	0.00	15.70	1	3,495	0.03%
2022/01/19	1	15.70	0	0.00	15.70	1	3,506	0.03%
2022/01/17	1	15.80	0	0.00	16.00	1	3,510	0.03%
2022/01/14	3	16.03	8	15.91	15.90	-5	3,510	-0.14%
2022/01/12	4	16.15	2	16.15	16.15	2	3,492	0.06%
2022/01/11	4	16.58	0	0.00	16.50	4	3,456	0.12%
2022/01/10	0	0.00	3	17.95	17.00	-3	3,487	-0.09%
2022/01/07	3	16.77	0	0.00	16.75	3	3,476	0.09%
2022/01/06	0	0.00	5	17.10	17.10	-5	3,510	-0.14%
2022/01/05	2	16.80	0	0.00	16.80	2	3,581	0.06%
2022/01/03	1	17.20	0	0.00	17.25	1	3,654	0.03%
2021/12/30	2	17.60	0	0.00	17.65	2	3,665	0.05%
2021/12/29	0	0.00	1	17.80	17.90	-1	3,653	-0.03%
2021/12/27	1	17.50	0	0.00	17.45	1	3,708	0.03%
2021/12/23	0	0.00	12	17.55	17.55	-12	3,704	-0.32%
2021/12/22	22	17.48	0	0.00	17.45	22	3,729	0.59%
2021/12/21	0	0.00	8	17.59	17.60	-8	3,716	-0.22%
2021/12/20	12	17.82	6	17.61	17.35	6	3,728	0.16%
2021/12/17	1	17.00	0	0.00	17.00	1	3,602	0.03%
2021/12/16	1	17.05	0	0.00	17.20	1	3,586	0.03%
2021/12/13	0	0.00	2	17.35	17.50	-2	3,445	-0.06%
2021/12/06	1	16.45	0	0.00	16.35	1	3,230	0.03%
2021/11/23	12	16.90	0	0.00	16.25	12	2,876	0.42%
2021/11/22	2	17.10	0	0.00	17.40	2	2,769	0.07%
2021/11/18	0	0.00	2	16.60	16.75	-2	2,588	-0.08%
2021/11/17	46	15.94	42	16.11	16.75	4	2,477	0.16%
2021/11/16	2	15.48	3	15.38	15.25	-1	2,292	-0.04%
2021/11/15	1	14.30	0	0.00	14.45	1	2,200	0.05%
2021/11/11	2	14.95	0	0.00	15.05	2	2,116	0.09%
2021/11/10	1	15.55	0	0.00	15.60	1	1,958	0.05%
2021/11/04	0	0.00	5	14.65	14.65	-5	1,671	-0.30%
2021/11/02	1	13.95	7	13.94	13.90	-6	1,640	-0.37%
2021/11/01	0	0.00	4	14.71	14.80	-4	1,605	-0.25%
2021/10/28	0	0.00	1	14.20	14.20	-1	1,546	-0.06%
2021/10/27	6	14.03	0	0.00	13.95	6	1,527	0.39%
2021/10/26	1	13.80	0	0.00	13.80	1	1,506	0.07%
2021/10/25	1	13.00	0	0.00	13.15	1	1,487	0.07%
2021/10/13	0	0.00	7	13.92	13.50	-7	1,334	-0.52%
2021/10/12	5	14.65	4	14.65	14.85	1	1,257	0.08%
2021/10/08	2	14.40	0	0.00	13.85	2	1,160	0.17%
2021/10/05	1	13.80	0	0.00	13.90	1	1,135	0.09%
2021/10/04	0	0.00	3	14.50	13.70	-3	1,109	-0.27%
2021/09/29	0	0.00	3	13.80	14.05	-3	1,092	-0.27%
2021/09/28	0	0.00	3	13.70	13.90	-3	1,036	-0.29%
2021/09/27	0	0.00	3	13.85	13.60	-3	987	-0.30%
2021/09/23	3	12.50	0	0.00	12.70	3	1,280	0.23%
2021/09/22	0	0.00	5	12.53	12.50	-5	1,275	-0.39%
2021/09/14	0	0.00	6	12.10	12.10	-6	1,302	-0.46%
2021/08/23	2	10.90	2	10.85	11.00	0	1,686	0.00%
2021/07/23	3	11.70	6	11.65	11.90	-3	3,725	-0.08%
2021/07/21	3	11.83	0	0.00	11.55	3	4,064	0.07%
2021/07/09	2	12.35	0	0.00	12.35	2	4,743	0.04%
2021/07/08	10	12.40	0	0.00	12.35	10	4,800	0.21%
2021/07/06	1	12.80	0	0.00	12.50	1	4,806	0.02%
2021/07/01	4	13.40	2	13.00	12.35	2	4,905	0.04%
2021/06/30	5	13.35	24	13.20	13.35	-19	4,727	-0.40%
2021/06/21	0	0.00	2	11.35	11.25	-2	4,749	-0.04%
2021/06/07	0	0.00	1	11.60	11.90	-1	4,908	-0.02%
2021/06/04	2	12.00	0	0.00	11.90	2	4,882	0.04%
2021/06/03	1	12.15	10	12.00	11.95	-9	4,795	-0.19%
2021/06/02	0	0.00	5	11.50	11.60	-5	4,741	-0.11%
2021/05/26	0	0.00	3	11.25	11.25	-3	4,671	-0.06%
2021/05/25	0	0.00	2	11.25	11.30	-2	4,664	-0.04%
2021/05/24	5	11.50	0	0.00	11.50	5	4,615	0.11%
2021/05/17	5	9.76	5	9.67	9.80	0	3,871	0.00%
2021/05/13	1	11.25	1	11.40	11.00	0	3,761	0.00%
2021/05/11	3	12.70	4	12.80	12.90	-1	3,631	-0.03%
2021/05/10	7	13.10	7	13.21	12.95	0	3,499	0.00%
2021/05/06	2	12.70	0	0.00	12.60	2	3,393	0.06%
2021/05/03	2	13.15	5	13.35	12.90	-3	3,022	-0.10%
2021/04/29	12	14.68	0	0.00	13.80	12	2,943	0.41%
2021/04/28	7	14.36	2	14.00	14.65	5	2,655	0.19%
2021/04/27	10	13.18	0	0.00	13.35	10	2,371	0.42%
2021/04/26	1	13.30	1	13.30	13.35	0	2,316	0.00%
2021/04/23	0	0.00	5	13.15	13.05	-5	2,220	-0.23%
2021/04/22	2	14.00	3	13.42	13.20	-1	2,182	-0.05%
2021/04/21	6	14.08	0	0.00	13.80	6	2,093	0.29%
2021/04/20	2	13.45	50	12.93	13.80	-48	2,016	-2.38%
2021/04/19	0	0.00	1	13.05	13.30	-1	1,933	-0.05%
2021/04/16	1	12.60	2	12.60	12.60	-1	1,814	-0.06%
2021/04/15	20	12.25	4	12.10	12.15	16	1,748	0.91%
2021/04/14	0	0.00	1	11.50	12.00	-1	1,645	-0.06%
2021/04/13	31	11.60	3	11.60	11.35	28	1,622	1.73%
2021/04/07	1	12.05	10	11.92	11.75	-9	1,621	-0.56%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/26	4	10.45	4	10.40	10.40	0	1,297	0.00%
2021/03/22	0	0.00	3	9.69	9.94	-3	1,231	-0.24%
2021/03/15	0	0.00	5	10.20	10.15	-5	1,251	-0.40%
2021/03/12	3	10.20	1	10.30	10.25	2	1,243	0.16%
2021/03/11	0	0.00	3	10.00	9.99	-3	1,134	-0.26%
2021/03/10	0	0.00	2	9.84	9.84	-2	1,117	-0.18%
2021/03/05	0	0.00	1	9.80	9.80	-1	1,329	-0.08%
2021/02/24	1	9.50	0	0.00	9.52	1	1,695	0.06%
2021/02/17	0	0.00	3	9.20	9.20	-3	1,773	-0.17%
2021/01/29	3	9.03	0	0.00	9.00	3	1,781	0.17%
2021/01/19	0	0.00	2	9.42	9.41	-2	1,802	-0.11%
2021/01/18	0	0.00	2	9.23	9.32	-2	1,803	-0.11%
2021/01/15	2	9.22	0	0.00	9.15	2	1,805	0.11%
2020/12/30	0	0.00	20	10.33	10.25	-20	1,799	-1.11%
2020/12/22	0	0.00	10	10.10	9.76	-10	2,042	-0.49%
2020/12/21	11	10.04	21	9.91	10.00	-10	2,056	-0.49%
2020/12/18	1	9.75	0	0.00	9.79	1	2,027	0.05%
2020/12/10	0	0.00	10	9.66	9.70	-10	2,306	-0.43%
2020/12/04	1	9.60	4	9.60	9.60	-3	2,326	-0.13%
2020/12/03	3	9.50	10	9.55	9.49	-7	2,367	-0.30%
2020/12/02	35	9.79	0	0.00	9.66	35	2,341	1.49%
2020/12/01	4	9.75	0	0.00	9.67	4	2,315	0.17%
2020/11/30	20	10.19	0	0.00	10.20	20	2,208	0.91%
2020/11/16	2	9.20	0	0.00	9.18	2	1,998	0.10%
2020/10/29	0	0.00	1	9.10	9.09	-1	2,314	-0.04%
2020/10/22	5	9.21	4	9.22	9.22	1	2,273	0.04%
2020/10/08	2	10.00	0	0.00	9.67	2	2,304	0.09%
2020/10/07	0	0.00	5	9.66	9.66	-5	2,265	-0.22%
2020/10/05	7	9.74	5	9.90	9.78	2	2,300	0.09%
2020/09/24	0	0.00	2	9.70	9.52	-2	1,993	-0.10%
2020/09/23	2	10.15	0	0.00	9.96	2	1,958	0.10%
2020/09/22	0	0.00	2	10.00	9.90	-2	1,892	-0.11%
2020/09/21	0	0.00	2	10.20	10.20	-2	1,873	-0.11%
2020/09/18	2	9.91	10	10.00	9.88	-8	1,785	-0.45%
2020/09/08	0	0.00	7	9.62	9.73	-7	1,459	-0.48%
2020/08/25	2	9.33	0	0.00	9.09	2	1,238	0.16%
2020/08/20	2	9.58	0	0.00	8.90	2	1,125	0.18%
2020/08/18	0	0.00	6	8.87	8.92	-6	844	-0.71%
2020/08/17	0	0.00	2	8.60	8.58	-2	777	-0.26%
2020/08/12	2	8.00	0	0.00	8.23	2	719	0.28%
2020/07/27	2	8.00	0	0.00	7.98	2	615	0.33%
2020/07/21	0	0.00	2	8.95	8.63	-2	576	-0.35%
2020/07/16	0	0.00	4	8.58	8.57	-4	469	-0.85%
2020/07/13	0	0.00	4	8.88	8.89	-4	427	-0.94%
2020/07/03	0	0.00	2	8.20	8.04	-2	327	-0.61%
2020/03/24	10	5.68	10	5.68	5.62	0	485	0.00%
2020/02/26	4	7.80	4	7.80	7.80	0	331	0.00%
2020/01/16	4	8.21	0	0.00	8.22	4	413	0.97%
2020/01/15	4	8.18	10	8.14	8.20	-6	407	-1.47%
2020/01/14	0	0.00	10.7	8.16	8.20	-10.7	405	-2.64%
2019/12/25	10	8.45	0	0.00	8.43	10	366	2.73%
2019/11/26	0	0.00	4	8.24	8.22	-4	319	-1.25%
2019/11/19	4	7.97	0	0.00	8.11	4	245	1.63%
2019/09/20	4	7.62	0	0.00	7.62	4	117	3.41%
2019/09/09	4	7.60	5	7.57	7.62	-1	103	-0.96%
2019/08/29	4	7.62	4	7.56	7.59	0	98	0.00%
2019/08/21	0	0.00	8	7.60	7.63	-8	121	-6.60%
2019/08/02	0	0.00	10	7.65	7.68	-10	129	-7.71%
2019/07/03	4	7.91	0	0.00	7.90	4	131	3.03%
2019/06/03	10	7.92	40	7.92	7.95	-30	166	-18.02%
2019/05/31	40	7.93	0	0.00	7.98	40	164	24.29%
2019/04/23	5	7.91	8	7.92	7.94	-3	167	-1.80%
2019/04/08	2	7.96	0	0.00	7.95	2	154	1.29%
2019/02/18	8	7.99	8	7.99	7.99	0	135	0.00%
2019/02/12	0	0.00	15	7.92	7.87	-15	127	-11.75%
2019/01/23	15	7.82	0	0.00	7.87	15	122	12.23%
2019/01/17	4	7.84	6	7.83	7.80	-2	121	-1.65%
2019/01/07	4	7.90	2	7.90	7.87	2	118	1.69%
2018/12/21	0	0.00	10	7.81	7.83	-10	130	-7.65%
2018/12/04	10	8.06	0	0.00	8.11	10	130	7.68%
2018/11/15	6	8.02	4	8.03	8.04	2	206	0.97%
2018/11/08	0	0.00	2	8.03	8.07	-2	216	-0.93%
2018/10/26	0	0.00	1	7.72	7.75	-1	238	-0.42%
2018/10/08	8	8.62	8	8.59	8.64	0	294	0.00%
2018/09/13	4	8.70	0	0.00	8.69	4	338	1.18%
2018/09/06	4	9.07	0	0.00	9.08	4	339	1.18%
2018/07/31	4	9.12	4	9.12	9.12	0	527	0.00%
2018/07/23	0	0.00	2.6	9.12	9.14	-2.6	525	-0.49%
2018/07/20	1	9.21	0	0.00	9.18	1	529	0.19%
2018/07/19	1	9.24	0	0.00	9.19	1	520	0.19%
2018/07/18	0	0.00	3	9.09	9.17	-3	516	-0.58%
2018/06/06	0	0.00	2	9.76	9.77	-2	622	-0.32%
2018/05/09	0	0.00	2	10.05	9.91	-2	528	-0.38%
2018/04/24	6	9.71	2	9.81	9.71	4	565	0.71%
2018/04/20	4	9.82	0	0.00	9.86	4	581	0.69%
2018/04/18	0	0.00	6	9.92	9.83	-6	593	-1.01%
2018/04/17	7	10.06	0	0.00	9.90	7	608	1.15%
2018/04/13	17	9.91	0	0.00	9.85	17	641	2.65%
2018/04/12	10	9.69	0	0.00	9.76	10	609	1.64%
2018/04/09	0	0.00	3	9.66	9.70	-3	634	-0.47%
2018/03/07	2	9.40	0	0.00	9.39	2	809	0.25%
2018/02/09	8	9.16	8	9.15	9.25	0	896	0.00%
2018/01/26	0	0.00	3	10.20	10.15	-3	962	-0.31%
2018/01/25	0	0.00	1	10.05	10.05	-1	958	-0.10%
2018/01/17	0	0.00	1	9.97	9.98	-1	843	-0.12%
2018/01/10	0	0.00	4	10.00	9.99	-4	781	-0.51%
2018/01/09	0	0.00	10	9.71	9.73	-10	686	-1.46%