和成 (1810)-元大-城東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.20	19.75	-1	2,704	-0.04%
2024/04/23	0	0.00	1	19.80	19.85	-1	2,644	-0.04%
2024/04/19	1	20.15	10	19.78	19.95	-9	2,584	-0.35%
2024/04/18	0	0.00	12	21.30	21.00	-12	2,425	-0.49%
2024/04/17	19	21.93	22	21.76	21.75	-3	2,195	-0.14%
2024/04/16	6	20.90	0	0.00	20.90	6	1,445	0.42%
2024/04/03	0	0.00	3	17.30	17.35	-3	938	-0.32%
2024/03/28	5	18.08	0	0.00	17.90	5	930	0.54%
2024/03/22	3	16.75	1	16.75	16.80	2	848	0.24%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/13	6	16.90	0	0.00	16.75	6	857	0.70%
2024/03/06	0	0.00	2	17.65	17.65	-2	840	-0.24%
2024/02/26	0	0.00	2	17.85	17.90	-2	887	-0.23%
2024/02/05	0	0.00	3	16.90	16.85	-3	809	-0.37%
2024/01/24	0	0.00	2	17.60	17.30	-2	858	-0.23%
2024/01/19	1	17.00	0	0.00	17.00	1	851	0.12%
2024/01/16	5	17.25	0	0.00	17.20	5	834	0.60%
2024/01/11	7	17.36	2	17.50	17.50	5	772	0.65%
2023/12/27	0	0.00	2	18.40	18.50	-2	777	-0.26%
2023/12/26	0	0.00	27	18.43	18.60	-27	776	-3.48%
2023/12/25	0	0.00	2	18.50	18.40	-2	772	-0.26%
2023/12/21	0	0.00	10	18.70	18.50	-10	782	-1.28%
2023/12/19	1	17.90	0	0.00	18.05	1	791	0.13%
2023/12/15	0	0.00	32	18.15	18.30	-32	794	-4.03%
2023/12/08	3	18.05	0	0.00	18.05	3	867	0.35%
2023/12/05	7	18.05	0	0.00	18.10	7	1,003	0.70%
2023/11/29	0	0.00	10	18.36	18.35	-10	1,047	-0.95%
2023/11/23	0	0.00	2	18.95	18.60	-2	1,385	-0.14%
2023/11/21	0	0.00	1	18.75	18.70	-1	1,565	-0.06%
2023/11/14	0	0.00	2	18.65	18.25	-2	1,639	-0.12%
2023/11/09	1	18.70	0	0.00	18.70	1	1,680	0.06%
2023/11/07	0	0.00	2	18.75	18.90	-2	1,684	-0.12%
2023/10/26	0	0.00	68	18.05	17.95	-68	1,813	-3.75%
2023/10/18	0	0.00	4	17.90	17.70	-4	1,922	-0.21%
2023/10/04	1	18.65	0	0.00	18.95	1	2,108	0.05%
2023/09/26	0	0.00	1	19.85	19.30	-1	2,247	-0.04%
2023/09/21	1	19.75	0	0.00	19.75	1	2,316	0.04%
2023/09/18	0	0.00	1	20.55	20.40	-1	2,410	-0.04%
2023/09/15	1	20.20	0	0.00	20.10	1	2,439	0.04%
2023/09/04	0	0.00	1	21.65	21.50	-1	3,131	-0.03%
2023/09/01	1	21.75	0	0.00	21.75	1	3,149	0.03%
2023/08/30	1	20.80	0	0.00	21.15	1	3,351	0.03%
2023/08/29	1	20.70	1	20.60	20.60	0	3,339	0.00%
2023/08/28	1	20.75	2	21.30	21.65	-1	3,215	-0.03%
2023/08/24	2	19.95	2	19.90	19.90	0	3,082	0.00%
2023/08/23	0	0.00	5	19.90	19.45	-5	3,076	-0.16%
2023/08/21	5	19.50	0	0.00	19.45	5	3,126	0.16%
2023/08/18	1	19.70	0	0.00	19.50	1	3,241	0.03%
2023/08/16	3	19.32	4	19.19	19.40	-1	3,364	-0.03%
2023/08/09	1	21.10	0	0.00	20.85	1	3,669	0.03%
2023/08/08	0	0.00	5.8	21.42	21.20	-5.8	3,710	-0.16%
2023/07/25	1	21.15	0	0.00	21.15	1	4,434	0.02%
2023/07/20	3	21.80	1	21.95	22.15	2	4,614	0.04%
2023/07/19	4	21.20	0	0.00	21.20	4	4,665	0.09%
2023/07/18	1	21.60	0	0.00	21.25	1	4,831	0.02%
2023/07/17	1	21.65	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0	0.00	1	22.30	22.20	-1	6,752	-0.01%
2023/07/12	2	22.95	2	22.80	22.80	0	6,958	0.00%
2023/07/11	1	23.40	0	0.00	23.40	1	7,134	0.01%
2023/07/07	4	23.40	0	0.00	23.45	4	7,612	0.05%
2023/07/04	1	23.90	0	0.00	23.85	1	7,674	0.01%
2023/06/29	1	23.90	0	0.00	24.00	1	7,630	0.01%
2023/06/28	0	0.00	1	23.95	23.95	-1	7,620	-0.01%
2023/06/27	27	23.94	0	0.00	23.65	27	7,638	0.35%
2023/06/26	0	0.00	2	24.30	24.15	-2	7,813	-0.03%
2023/06/21	3	24.58	8	24.70	24.50	-5	7,844	-0.06%
2023/06/20	5	24.89	1	25.15	25.00	4	7,823	0.05%
2023/06/19	1	25.95	4	26.00	25.55	-3	7,690	-0.04%
2023/06/16	2	25.20	37	25.15	24.50	-35	7,418	-0.47%
2023/06/15	2	23.85	29	24.11	24.15	-27	7,180	-0.38%
2023/06/14	31	23.50	1	23.45	23.50	30	7,146	0.42%
2023/06/13	1	23.95	31	24.17	23.95	-30	7,153	-0.42%
2023/06/12	0	0.00	3	23.33	23.35	-3	7,116	-0.04%
2023/06/09	25	23.70	0	0.00	23.80	25	7,111	0.35%
2023/06/07	10	24.29	5	24.70	24.25	5	7,164	0.07%
2023/06/06	37	24.10	0	0.00	24.10	37	7,166	0.52%
2023/06/05	3	24.72	57	24.55	25.05	-54	7,125	-0.76%
2023/06/02	0	0.00	4	23.55	23.35	-4	6,928	-0.06%
2023/06/01	0	0.00	4	23.25	23.60	-4	7,005	-0.06%
2023/05/30	6	23.33	0	0.00	23.25	6	7,087	0.08%
2023/05/29	6	23.66	25	23.85	23.65	-19	7,096	-0.27%
2023/05/26	30	23.26	0	0.00	23.20	30	7,126	0.42%
2023/05/25	35	23.82	0	0.00	23.85	35	7,262	0.48%
2023/05/24	1	24.95	5	24.90	24.60	-4	7,428	-0.05%
2023/05/23	5	24.15	3	24.15	24.50	2	7,584	0.03%
2023/05/22	22	23.81	10	23.72	24.05	12	7,605	0.16%
2023/05/19	11	23.40	10	24.05	23.25	1	7,708	0.01%
2023/05/18	13	23.40	0	0.00	23.30	13	7,672	0.17%
2023/05/17	7	23.99	6	24.08	24.00	1	7,640	0.01%
2023/05/16	2	23.20	0.2	23.30	23.20	1.8	7,584	0.02%
2023/05/15	100	23.27	2.3	22.94	23.25	97.7	7,748	1.26%
2023/05/12	0	0.00	2	23.60	23.75	-2	8,238	-0.02%
2023/05/11	0	0.00	2	23.60	23.50	-2	8,319	-0.02%
2023/05/10	1	25.60	10	25.93	25.60	-9	8,203	-0.11%
2023/05/09	7	25.71	0	0.00	25.20	7	8,140	0.09%
2023/05/08	12	26.09	6	26.25	26.00	6	8,070	0.07%
2023/05/05	9	27.35	0	0.00	26.95	9	7,974	0.11%
2023/05/04	9.5	27.75	0	0.00	27.95	9.5	8,130	0.12%
2023/05/02	5	27.61	0	0.00	27.50	5	8,385	0.06%
2023/04/28	11	28.10	0	0.00	27.85	11	8,408	0.13%
2023/04/27	7	27.71	5	27.62	28.30	2	8,357	0.02%
2023/04/26	2	26.45	7	26.74	26.95	-5	8,285	-0.06%
2023/04/25	1	26.70	14.8	26.77	26.95	-13.8	8,274	-0.17%
2023/04/24	6	26.33	0	0.00	26.85	6	8,239	0.07%
2023/04/21	1	24.60	1	25.40	25.45	0	8,249	0.00%
2023/04/20	31	28.66	46	28.95	27.10	-15	8,126	-0.18%
2023/04/19	45	28.53	74	28.57	27.80	-29	7,398	-0.39%
2023/04/18	41	27.50	122	27.69	27.70	-81	6,568	-1.23%	大賣/
2023/04/17	10	25.15	18	25.20	25.20	-8	6,327	-0.13%
2023/04/14	0	0.00	3	22.95	22.95	-3	6,122	-0.05%
2023/04/13	1	19.25	4	19.74	20.90	-3	6,082	-0.05%
2023/04/12	0	0.00	43	19.10	19.00	-43	5,893	-0.73%
2023/04/11	67	18.64	0	0.00	18.60	67	5,889	1.14%
2023/04/10	12	18.91	0	0.00	18.80	12	6,026	0.20%
2023/04/07	0	0.00	50	18.85	18.75	-50	6,306	-0.79%
2023/04/06	1	18.55	43	18.55	18.55	-42	6,525	-0.64%
2023/03/31	5	18.03	0	0.00	18.05	5	6,581	0.08%
2023/03/29	43	18.20	43	18.35	18.20	0	7,074	0.00%
2023/03/28	90	18.42	0	0.00	18.40	90	7,402	1.22%
2023/03/27	3	19.03	96	19.07	19.00	-93	7,692	-1.21%
2023/03/23	0	0.00	50	18.00	18.00	-50	9,370	-0.53%
2023/03/22	4	17.55	0	0.00	17.60	4	9,426	0.04%
2023/03/21	39	17.60	0.1	17.60	17.60	38.9	9,453	0.41%
2023/03/20	2	17.55	89	17.60	17.75	-87	9,546	-0.91%
2023/03/17	5	17.51	0	0.00	17.60	5	9,593	0.05%
2023/03/16	105	17.39	0	0.00	17.30	105	9,670	1.09%	大買/鉅額交易
2023/03/14	5	18.20	0	0.00	17.95	5	9,804	0.05%
2023/03/13	8	17.77	0	0.00	18.05	8	9,878	0.08%
2023/03/10	99	18.25	1	18.20	18.20	98	9,949	0.98%
2023/03/09	7	19.21	6	19.43	19.15	1	9,959	0.01%
2023/03/08	2	19.63	1	19.60	19.50	1	10,085	0.01%
2023/03/07	0	0.00	2	19.40	19.40	-2	10,293	-0.02%
2023/03/06	2	19.90	1.2	19.66	19.65	0.8	11,295	0.01%
2023/03/03	0	0.00	5	19.85	19.50	-5	12,572	-0.04%
2023/02/24	7	19.24	2	19.25	19.15	5	13,861	0.04%
2023/02/23	6	19.93	5	19.92	19.60	1	13,944	0.01%
2023/02/22	8	19.76	7	19.80	19.85	1	13,896	0.01%
2023/02/21	9	19.97	6	19.68	19.40	3	13,698	0.02%
2023/02/17	1	19.05	2	19.08	19.05	-1	13,352	-0.01%
2023/02/15	1	18.55	1	18.90	18.65	0	13,158	0.00%
2023/02/14	6	18.69	86	18.65	18.65	-80	13,140	-0.61%
2023/02/13	93	19.04	1	19.05	19.00	92	13,110	0.70%
2023/02/10	107	19.50	114	19.55	19.65	-7	13,056	-0.05%	大買/大賣/
2023/02/09	2	18.80	2	18.88	18.65	0	12,600	0.00%
2023/02/08	44	18.35	2	18.40	18.35	42	12,507	0.34%
2023/02/07	5	19.05	1	18.70	18.55	4	12,459	0.03%
2023/02/03	1	18.70	0	0.00	18.75	1	12,368	0.01%
2023/02/02	46	19.16	1	19.65	19.00	45	12,302	0.37%
2023/02/01	5	19.14	93	19.13	19.70	-88	12,087	-0.73%
2023/01/31	0	0.00	100	18.00	18.05	-100	11,769	-0.85%
2023/01/30	0	0.00	1	17.85	17.85	-1	11,732	-0.01%
2023/01/17	4	17.35	0	0.00	17.60	4	11,657	0.03%
2023/01/16	1	17.00	100	17.05	17.55	-99	11,617	-0.85%
2023/01/12	6	17.61	2	17.40	17.25	4	11,522	0.03%
2023/01/10	45	17.71	0	0.00	17.55	45	11,383	0.40%
2023/01/09	1	18.05	0	0.00	18.00	1	11,324	0.01%
2023/01/06	121	18.20	0	0.00	18.10	121	11,263	1.07%	大買/鉅額交易
2023/01/05	61	18.39	0	0.00	18.15	61	11,221	0.54%
2023/01/04	39	18.43	1	18.60	18.45	38	11,130	0.34%
2023/01/03	28	18.35	0	0.00	18.60	28	11,087	0.25%
2022/12/30	7	18.61	52	18.85	18.50	-45	10,917	-0.41%
2022/12/29	5	17.93	1	18.35	18.35	4	10,673	0.04%
2022/12/28	60	18.32	0	0.00	18.20	60	10,605	0.57%
2022/12/27	2	19.50	2	19.30	19.00	0	10,465	0.00%
2022/12/26	8	18.37	64	19.16	19.10	-56	10,128	-0.55%
2022/12/23	25	18.00	1	17.95	18.00	24	9,852	0.24%
2022/12/22	23	17.72	10	17.90	17.90	13	9,727	0.13%
2022/12/21	15	18.21	14	18.23	17.80	1	9,566	0.01%
2022/12/20	37	18.54	11	18.98	18.10	26	9,209	0.28%
2022/12/19	43	20.18	36	19.42	19.30	7	8,864	0.08%
2022/12/16	49	21.82	34	21.87	21.30	15	8,502	0.18%
2022/12/15	5	20.98	51	21.59	22.10	-46	6,921	-0.66%
2022/12/14	0	0.00	22	19.80	20.10	-22	6,538	-0.34%
2022/12/13	9	19.00	0	0.00	19.30	9	6,464	0.14%
2022/12/12	21	19.64	1	20.10	19.30	20	6,420	0.31%
2022/12/09	0	0.00	12	20.90	20.65	-12	6,328	-0.19%
2022/12/08	2	20.58	33	21.25	21.30	-31	6,269	-0.49%
2022/12/07	3	20.17	0	0.00	20.50	3	6,178	0.05%
2022/12/06	8	20.28	0	0.00	20.55	8	6,082	0.13%
2022/12/05	10	20.30	0	0.00	20.20	10	5,976	0.17%
2022/12/02	12	20.37	3	20.95	20.05	9	5,875	0.15%
2022/12/01	9	20.61	346.4	20.36	20.75	-337.4	5,764	-5.85%	大賣/鉅額交易
2022/11/30	5	20.53	1.2	20.85	20.60	3.9	5,660	0.07%
2022/11/29	1	23.00	10.2	22.27	21.30	-9.2	5,489	-0.17%
2022/11/28	27	20.90	25.2	20.82	21.60	1.8	5,200	0.03%
2022/11/25	12.5	19.82	10	19.60	19.65	2.5	4,141	0.06%
2022/11/24	35	17.94	4.8	18.23	18.35	30.2	2,753	1.10%
2022/11/23	0	0.00	12.6	16.70	16.70	-12.6	1,631	-0.77%
2022/11/22	1	15.20	4	15.20	15.20	-3	1,502	-0.20%
2022/11/21	0	0.00	2	13.75	13.85	-2	1,288	-0.16%
2022/11/15	5	12.40	5	12.55	12.55	0	999	0.00%
2022/11/11	0	0.00	0.2	12.45	12.35	-0.2	999	-0.02%
2022/11/08	5.2	12.68	9	13.16	13.50	-3.8	945	-0.40%
2022/11/07	4	13.20	4	13.20	13.20	0	830	0.00%
2022/11/02	2	11.25	2	11.15	11.10	0	692	0.00%
2022/09/20	2	10.65	0	0.00	10.60	2	545	0.37%
2022/07/20	3	11.58	0	0.00	11.50	3	519	0.58%
2022/06/24	0	0.00	1	12.10	11.95	-1	840	-0.12%
2022/05/11	10	12.54	0	0.00	12.40	10	1,236	0.81%
2022/05/09	4	13.85	0	0.00	13.55	4	1,167	0.34%
2022/04/29	0	0.00	3	13.95	13.95	-3	1,271	-0.24%
2022/04/27	3	13.60	0	0.00	13.70	3	1,311	0.23%
2022/04/26	4	14.15	0	0.00	14.10	4	1,322	0.30%
2022/04/21	14	14.85	0	0.00	14.75	14	1,357	1.03%
2022/04/14	0	0.00	27	15.29	15.05	-27	1,435	-1.88%
2022/04/12	0	0.00	23	15.72	16.10	-23	1,418	-1.62%
2022/04/07	0	0.00	84	16.54	16.25	-84	1,452	-5.78%
2022/04/06	0	0.00	155	16.37	16.40	-155	1,524	-10.17%	大賣/鉅額交易
2022/03/31	0	0.00	121	16.67	16.40	-121	1,541	-7.85%	大賣/鉅額交易
2022/03/15	0	0.00	5	15.94	15.85	-5	2,150	-0.23%
2022/03/14	0	0.00	1	15.75	15.85	-1	2,157	-0.05%
2022/03/07	4	14.75	0	0.00	14.65	4	2,246	0.18%
2022/03/04	3	15.02	0	0.00	15.00	3	2,245	0.13%
2022/03/03	4	15.40	0	0.00	15.25	4	2,271	0.18%
2022/03/02	2	15.20	0	0.00	15.35	2	2,313	0.09%
2022/02/24	3	14.75	0	0.00	14.75	3	2,480	0.12%
2022/01/25	2	14.85	0	0.00	14.70	2	3,502	0.06%
2022/01/14	0	0.00	10	15.96	15.90	-10	3,510	-0.28%
2021/12/24	0	0.00	2	17.70	17.80	-2	3,722	-0.05%
2021/12/23	0	0.00	2	17.60	17.55	-2	3,704	-0.05%
2021/12/22	2	17.45	2	18.30	17.45	0	3,729	0.00%
2021/12/21	0	0.00	3	17.55	17.60	-3	3,716	-0.08%
2021/12/20	26	17.81	17	17.64	17.35	9	3,728	0.24%
2021/12/16	25	17.53	0	0.00	17.20	25	3,586	0.70%
2021/12/15	70	17.21	5	17.76	17.40	65	3,580	1.82%
2021/12/13	12	16.87	1	17.60	17.50	11	3,445	0.32%
2021/12/09	64	16.24	0	0.00	16.25	64	3,300	1.94%
2021/12/08	92	16.33	0	0.00	16.30	92	3,303	2.79%
2021/12/07	44	16.59	0	0.00	16.80	44	3,269	1.35%
2021/12/06	0	0.00	4	16.50	16.35	-4	3,230	-0.12%
2021/12/03	28	16.15	4	16.78	16.15	24	3,186	0.75%
2021/12/02	254	16.06	0	0.00	16.00	254	3,121	8.14%	大買/鉅額交易
2021/12/01	18	15.98	6	16.23	16.35	12	3,095	0.39%
2021/11/29	0	0.00	10	15.50	15.60	-10	3,052	-0.33%
2021/11/26	0	0.00	6	16.12	15.70	-6	3,019	-0.20%
2021/11/25	0	0.00	10	16.10	16.00	-10	2,963	-0.34%
2021/11/23	2	16.50	7	16.65	16.25	-5	2,876	-0.17%
2021/11/22	0	0.00	4	17.15	17.40	-4	2,769	-0.14%
2021/11/19	7	17.16	19	16.92	16.60	-12	2,689	-0.45%
2021/11/18	10	16.61	12	16.58	16.75	-2	2,588	-0.08%
2021/11/17	4	16.25	13	16.48	16.75	-9	2,477	-0.36%
2021/11/16	7	15.21	9	15.30	15.25	-2	2,292	-0.09%
2021/11/11	0	0.00	1	15.40	15.05	-1	2,116	-0.05%
2021/11/10	0	0.00	28	15.44	15.60	-28	1,958	-1.43%
2021/11/09	8	14.30	3	14.35	14.20	5	1,738	0.29%
2021/11/08	20	14.49	0	0.00	14.70	20	1,701	1.18%
2021/11/05	9	14.29	0	0.00	14.35	9	1,680	0.54%
2021/11/03	3	14.20	1	14.20	14.35	2	1,653	0.12%
2021/11/02	12	13.93	0	0.00	13.90	12	1,640	0.73%
2021/11/01	2	14.75	17	14.56	14.80	-15	1,605	-0.93%
2021/10/29	0	0.00	5	14.20	14.25	-5	1,564	-0.32%
2021/10/28	0	0.00	13	14.24	14.20	-13	1,546	-0.84%
2021/10/22	1	13.00	0	0.00	13.10	1	1,480	0.07%
2021/10/20	15	12.73	0	0.00	12.95	15	1,452	1.03%
2021/10/19	30	12.86	0	0.00	13.00	30	1,438	2.09%
2021/10/18	12	12.88	0	0.00	12.70	12	1,434	0.84%
2021/10/14	4	13.30	0	0.00	13.50	4	1,383	0.29%
2021/10/13	2	13.95	1	13.50	13.50	1	1,334	0.07%
2021/10/12	0	0.00	40	14.65	14.85	-40	1,257	-3.18%
2021/10/08	0	0.00	5	14.34	13.85	-5	1,160	-0.43%
2021/10/05	0	0.00	1	13.80	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	6	14.15	13.70	-6	1,109	-0.54%
2021/10/01	0	0.00	5	13.50	13.25	-5	1,036	-0.48%
2021/09/30	0	0.00	4	14.10	13.95	-4	1,016	-0.39%
2021/09/29	0	0.00	1	14.25	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	5	13.75	13.90	-5	1,036	-0.48%
2021/09/24	202	13.05	2	13.05	13.10	200	1,198	16.69%	大買/鉅額交易
2021/09/22	1	12.60	3	12.63	12.50	-2	1,275	-0.16%
2021/09/16	0	0.00	2	12.05	12.15	-2	1,250	-0.16%
2021/09/09	0	0.00	3	11.30	11.30	-3	1,330	-0.23%
2021/08/20	2	10.40	0	0.00	10.60	2	1,716	0.12%
2021/08/16	4	10.80	0	0.00	10.45	4	2,474	0.16%
2021/08/13	4	11.10	0	0.00	10.95	4	2,492	0.16%
2021/08/12	2	11.25	0	0.00	11.15	2	2,494	0.08%
2021/08/11	5	11.40	0	0.00	11.40	5	2,508	0.20%
2021/08/06	4	11.60	0	0.00	11.65	4	2,628	0.15%
2021/08/04	2	11.65	0	0.00	11.80	2	2,759	0.07%
2021/07/28	0	0.00	4	11.50	11.50	-4	3,279	-0.12%
2021/07/21	23	11.78	0	0.00	11.55	23	4,064	0.57%
2021/07/20	9	11.92	0	0.00	11.90	9	4,162	0.22%
2021/07/15	4	11.90	0	0.00	12.05	4	4,390	0.09%
2021/07/09	4	12.35	0	0.00	12.35	4	4,743	0.08%
2021/07/08	13	12.38	0	0.00	12.35	13	4,800	0.27%
2021/07/01	7	13.69	12	13.04	12.35	-5	4,905	-0.10%
2021/06/30	3	13.35	2	13.35	13.35	1	4,727	0.02%
2021/06/29	1	12.30	0	0.00	12.15	1	4,641	0.02%
2021/06/28	1	12.30	3	12.25	12.40	-2	4,656	-0.04%
2021/06/24	0	0.00	4	12.15	12.15	-4	4,682	-0.09%
2021/06/22	0	0.00	5	11.60	11.70	-5	4,713	-0.11%
2021/06/21	2	11.30	0	0.00	11.25	2	4,749	0.04%
2021/06/18	0	0.00	2	11.75	11.65	-2	4,783	-0.04%
2021/06/16	2	11.60	0	0.00	11.60	2	4,777	0.04%
2021/06/10	0	0.00	2	11.65	11.70	-2	4,786	-0.04%
2021/06/09	2	11.65	0	0.00	11.65	2	4,785	0.04%
2021/06/07	0	0.00	2	12.00	11.90	-2	4,908	-0.04%
2021/06/04	0	0.00	12	12.20	11.90	-12	4,882	-0.25%
2021/06/03	2	11.90	8	12.01	11.95	-6	4,795	-0.13%
2021/06/02	0	0.00	18	11.55	11.60	-18	4,741	-0.38%
2021/06/01	0	0.00	19	11.30	11.35	-19	4,715	-0.40%
2021/05/31	10	11.50	10	11.40	11.20	0	4,709	0.00%
2021/05/28	0	0.00	16	11.34	11.30	-16	4,684	-0.34%
2021/05/27	0	0.00	3	11.10	11.15	-3	4,669	-0.06%
2021/05/25	0	0.00	6	11.60	11.30	-6	4,664	-0.13%
2021/05/24	3	11.18	0	0.00	11.50	3	4,615	0.06%
2021/05/18	5	10.60	5	10.55	10.60	0	3,888	0.00%
2021/05/14	15	11.03	2	10.55	10.55	13	3,797	0.34%
2021/05/13	15	11.17	30	10.67	11.00	-15	3,761	-0.40%
2021/05/12	7	11.84	0	0.00	11.65	7	3,687	0.19%
2021/05/11	0	0.00	3	12.73	12.90	-3	3,631	-0.08%
2021/05/10	2	13.00	1	13.00	12.95	1	3,499	0.03%
2021/05/07	7	12.41	1	12.35	12.70	6	3,437	0.17%
2021/05/06	0	0.00	10	13.54	12.60	-10	3,393	-0.29%
2021/05/05	5	12.90	0	0.00	12.60	5	3,168	0.16%
2021/05/04	10	12.57	0.5	11.90	12.00	9.5	3,115	0.30%
2021/05/03	13	13.12	1	13.70	12.90	12	3,022	0.40%
2021/04/29	11	14.21	13.5	14.69	13.80	-2.5	2,943	-0.08%
2021/04/28	6	14.50	3	14.37	14.65	3	2,655	0.11%
2021/04/27	9	13.18	0	0.00	13.35	9	2,371	0.38%
2021/04/26	15	13.43	10	13.17	13.35	5	2,316	0.22%
2021/04/22	11	13.75	0	0.00	13.20	11	2,182	0.50%
2021/04/21	0	0.00	3	14.13	13.80	-3	2,093	-0.14%
2021/04/20	1	13.15	108	13.29	13.80	-107	2,016	-5.31%	大賣/鉅額交易
2021/04/19	7	13.40	33	13.40	13.30	-26	1,933	-1.34%
2021/04/16	0	0.00	10	12.55	12.60	-10	1,814	-0.55%
2021/04/15	10	12.20	1	12.15	12.15	9	1,748	0.51%
2021/04/12	1	11.20	0	0.00	11.60	1	1,628	0.06%
2021/04/09	2	11.30	0	0.00	11.35	2	1,614	0.12%
2021/04/08	0.2	11.70	12	11.60	11.55	-11.8	1,599	-0.74%
2021/04/07	1	11.35	2	11.45	11.75	-1	1,621	-0.06%
2021/04/06	0	0.00	1	11.30	11.55	-1	1,472	-0.07%
2021/03/31	1	10.30	0	0.00	10.35	1	1,349	0.07%
2021/03/29	0	0.00	10	10.53	10.50	-10	1,301	-0.77%
2021/03/26	0	0.00	5	10.55	10.40	-5	1,297	-0.39%
2021/03/19	15	9.79	0	0.00	9.74	15	1,235	1.21%
2021/03/17	6	9.90	0	0.00	9.81	6	1,238	0.48%
2021/03/16	6	10.05	0	0.00	9.99	6	1,236	0.49%
2021/03/15	8	10.15	21.2	10.20	10.15	-13.2	1,251	-1.06%
2021/03/12	0	0.00	2	10.00	10.25	-2	1,243	-0.16%
2021/03/11	2	9.98	5	10.00	9.99	-3	1,134	-0.26%
2021/03/08	0	0.00	2	9.86	9.69	-2	1,186	-0.17%
2021/03/04	5	9.80	0	0.00	9.85	5	1,673	0.30%
2021/03/03	3	9.83	0	0.00	9.83	3	1,693	0.18%
2021/03/02	40	9.99	2	9.94	9.83	38	1,691	2.25%
2021/02/26	15	9.75	2	9.70	9.80	13	1,686	0.77%
2021/02/25	30	9.59	0	0.00	9.62	30	1,687	1.78%
2021/02/24	4.1	9.51	0	0.00	9.52	4.1	1,695	0.24%
2021/02/01	4	8.96	0	0.00	8.94	4	1,782	0.22%
2021/01/29	4	9.03	0	0.00	9.00	4	1,781	0.22%
2021/01/28	4	9.10	0	0.00	9.04	4	1,780	0.22%
2021/01/27	0	0.00	10	9.11	9.13	-10	1,772	-0.56%
2021/01/22	4	9.12	0	0.00	9.16	4	1,801	0.22%
2021/01/21	2	9.23	11	9.15	9.18	-9	1,802	-0.50%
2021/01/20	5	9.27	0	0.00	9.16	5	1,804	0.28%
2021/01/19	4	9.37	0	0.00	9.41	4	1,802	0.22%
2021/01/18	5	9.32	0	0.00	9.32	5	1,803	0.28%
2021/01/15	9	9.30	2	9.14	9.15	7	1,805	0.39%
2021/01/14	6	9.43	0	0.00	9.42	6	1,795	0.33%
2021/01/13	4	9.48	0	0.00	9.48	4	1,794	0.22%
2021/01/12	18	9.53	0	0.00	9.45	18	1,796	1.00%
2021/01/08	7	9.67	0	0.00	9.69	7	1,808	0.39%
2021/01/07	4	9.81	0	0.00	9.86	4	1,816	0.22%
2021/01/06	8	9.91	2	9.88	9.84	6	1,826	0.33%
2021/01/05	2	10.10	0	0.00	10.10	2	1,790	0.11%
2020/12/31	0	0.00	11	10.20	10.20	-11	1,806	-0.61%
2020/12/29	20	10.24	16	10.16	10.15	4	1,764	0.23%
2020/12/28	7	9.96	0	0.00	9.94	7	2,022	0.35%
2020/12/22	2	10.10	0	0.00	9.76	2	2,042	0.10%
2020/12/15	4	9.67	0	0.00	9.68	4	2,301	0.17%
2020/12/11	6	9.52	0	0.00	9.60	6	2,315	0.26%
2020/12/09	2	9.85	0	0.00	9.72	2	2,311	0.09%
2020/12/08	12	9.65	0	0.00	9.71	12	2,308	0.52%
2020/12/02	2	9.76	0	0.00	9.66	2	2,341	0.09%
2020/12/01	11	10.16	1	10.10	9.67	10	2,315	0.43%
2020/11/30	3	9.76	6	10.19	10.20	-3	2,208	-0.14%
2020/11/24	0	0.00	2	9.27	9.13	-2	1,872	-0.11%
2020/11/18	2	9.18	0	0.00	9.15	2	1,939	0.10%
2020/11/16	1	9.15	0	0.00	9.18	1	1,998	0.05%
2020/10/23	2	9.14	0	0.00	9.14	2	2,289	0.09%
2020/10/19	1	9.48	0	0.00	9.46	1	2,275	0.04%
2020/10/12	1	9.83	0	0.00	9.59	1	2,302	0.04%
2020/10/05	1	9.78	2	9.88	9.78	-1	2,300	-0.04%
2020/09/28	2	9.38	0	0.00	9.38	2	1,986	0.10%
2020/09/23	2	10.10	0	0.00	9.96	2	1,958	0.10%
2020/09/22	0	0.00	5	9.96	9.90	-5	1,892	-0.26%
2020/09/18	23	9.88	2	9.95	9.88	21	1,785	1.18%
2020/09/14	4	9.18	2	9.18	9.19	2	1,554	0.13%
2020/09/10	0	0.00	2	9.81	9.74	-2	1,508	-0.13%
2020/09/09	4	9.86	2	9.84	9.84	2	1,482	0.13%
2020/09/08	0	0.00	1	9.73	9.73	-1	1,459	-0.07%
2020/09/07	3	9.65	0	0.00	9.47	3	1,403	0.21%
2020/09/04	0	0.00	1	9.34	9.34	-1	1,376	-0.07%
2020/09/03	1	9.39	4	9.37	9.39	-3	1,360	-0.22%
2020/09/02	2	9.29	0	0.00	9.24	2	1,315	0.15%
2020/08/26	2	9.09	0	0.00	9.08	2	1,252	0.16%
2020/08/25	5	9.25	6	9.46	9.09	-1	1,238	-0.08%
2020/08/21	1	8.92	0	0.00	8.88	1	1,149	0.09%
2020/08/20	0	0.00	4	9.22	8.90	-4	1,125	-0.36%
2020/08/19	3	9.71	18	9.72	9.48	-15	1,073	-1.40%
2020/07/22	0	0.00	0.1	8.61	8.64	-0.1	588	-0.02%
2020/07/21	5	8.94	0	0.00	8.63	5	576	0.87%
2020/07/20	0	0.00	2	8.92	8.92	-2	499	-0.40%
2020/07/16	5	8.63	5	8.61	8.57	0	469	0.00%
2020/07/14	11	8.89	3	8.89	8.53	8	457	1.75%
2020/07/03	0	0.00	1	8.12	8.04	-1	327	-0.31%
2020/06/29	0	0.00	5	7.47	7.49	-5	278	-1.79%
2020/06/22	6.1	7.51	0	0.00	7.51	6.1	281	2.16%
2020/06/09	3	7.45	0	0.00	7.45	3	344	0.87%
2020/04/21	0	0.00	0.1	7.04	7.10	-0.1	443	-0.01%
2020/03/19	0.1	5.40	0	0.00	5.41	0.1	465	0.01%
2020/01/09	0	0.00	4	8.21	8.21	-4	401	-1.00%
2019/12/25	10	8.51	0	0.00	8.43	10	366	2.73%
2019/12/20	0	0.00	2	8.22	8.22	-2	328	-0.61%
2019/11/25	0	0.00	19	8.23	8.20	-19	312	-6.08%
2019/11/21	7	8.16	0	0.00	8.14	7	298	2.35%
2019/11/20	0	0.00	7	8.17	8.21	-7	282	-2.48%
2019/11/19	0	0.00	15	7.77	8.11	-15	245	-6.12%
2019/11/14	0	0.00	3	7.85	7.80	-3	166	-1.80%
2019/11/12	3	7.70	0	0.00	7.75	3	165	1.82%
2019/10/25	2	7.90	0	0.00	7.90	2	153	1.30%
2019/10/18	0	0.00	3	7.80	7.80	-3	141	-2.12%
2019/10/07	2	7.60	0	0.00	7.64	2	123	1.62%
2019/10/03	4	7.60	0	0.00	7.61	4	124	3.20%
2019/10/02	1	7.57	0	0.00	7.62	1	126	0.79%
2019/09/26	2	7.61	0	0.00	7.64	2	125	1.59%
2019/09/19	2	7.58	0	0.00	7.56	2	111	1.79%
2019/09/10	1	7.62	0	0.00	7.58	1	106	0.94%
2019/09/05	1	7.63	0	0.00	7.59	1	99	1.00%
2019/09/03	1	7.59	0	0.00	7.59	1	96	1.03%
2019/08/12	2	7.60	0	0.00	7.65	2	128	1.56%
2019/08/07	2	7.58	0	0.00	7.60	2	128	1.56%
2019/08/06	1	7.54	0	0.00	7.62	1	128	0.78%
2019/08/02	10	7.66	0	0.00	7.68	10	129	7.71%
2019/08/01	2	7.70	0	0.00	7.66	2	128	1.56%
2019/07/23	2	7.92	0	0.00	7.89	2	122	1.64%
2019/07/22	3	7.92	0	0.00	7.93	3	120	2.49%
2019/04/17	3	8.00	0	0.00	8.07	3	163	1.83%
2019/04/15	0	0.00	3	8.10	8.08	-3	160	-1.87%
2019/03/13	2	7.95	0	0.00	7.95	2	153	1.30%
2018/12/10	0	0.00	6	7.97	7.97	-6	126	-4.74%
2018/11/15	0	0.00	1	8.03	8.04	-1	206	-0.48%
2018/10/08	0	0.00	2	8.57	8.64	-2	294	-0.68%
2018/09/12	0	0.00	21	8.71	8.66	-21	340	-6.17%
2018/09/11	1	8.76	9	8.75	8.80	-8	340	-2.35%
2018/09/06	0	0.00	3	9.09	9.08	-3	339	-0.88%
2018/09/05	3	8.95	0	0.00	8.95	3	276	1.08%
2018/08/09	3	9.09	0	0.00	9.14	3	398	0.75%
2018/08/08	0	0.00	3	9.18	9.14	-3	403	-0.74%
2018/08/03	3	9.05	0	0.00	9.05	3	409	0.73%
2018/08/02	0	0.00	1	9.11	9.08	-1	421	-0.24%
2018/07/26	0	0.00	8	9.01	9.08	-8	529	-1.51%
2018/07/25	0	0.00	3	9.18	9.18	-3	529	-0.57%
2018/07/24	0	0.00	6	9.14	9.15	-6	522	-1.15%
2018/07/13	15	9.02	0	0.00	9.02	15	503	2.98%
2018/06/26	0	0.00	3	9.29	9.31	-3	615	-0.49%
2018/06/21	0	0.00	6	9.52	9.50	-6	609	-0.98%
2018/06/14	0	0.00	3	9.65	9.66	-3	606	-0.49%
2018/06/12	3	9.70	0	0.00	9.70	3	605	0.50%
2018/06/07	12	9.80	0	0.00	9.79	12	625	1.92%
2018/06/04	0	0.00	3	9.75	9.80	-3	618	-0.48%
2018/05/15	3	9.60	0	0.00	9.58	3	528	0.57%
2018/04/24	0	0.00	1	9.75	9.71	-1	565	-0.18%
2018/04/17	39	10.10	2	10.10	9.90	37	608	6.08%
2018/04/13	20	10.00	23	10.00	9.85	-3	641	-0.47%
2018/03/26	2	9.42	0	0.00	9.45	2	779	0.26%
2018/03/15	0	0.00	6	9.60	9.60	-6	818	-0.73%
2018/03/09	8	9.48	2	9.47	9.47	6	801	0.75%
2018/02/02	0	0.00	3	9.85	9.85	-3	876	-0.34%
2018/01/22	0	0.00	24	10.14	10.10	-24	925	-2.59%
2018/01/17	0	0.00	20	9.98	9.98	-20	843	-2.37%
2018/01/10	0	0.00	3	10.10	9.99	-3	781	-0.38%