和成 (1810)-元大-八德券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
1,399張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	19.50	0	0.00	19.85	1	2,644	0.04%
2024/04/19	1	20.30	0	0.00	19.95	1	2,584	0.04%
2024/04/18	5	21.55	5	21.00	21.00	0	2,425	0.00%
2024/04/17	62.1	22.35	52.3	21.66	21.75	9.8	2,195	0.45%
2024/04/16	100.1	20.88	125	20.68	20.90	-24.9	1,445	-1.72%	大賣/
2024/04/15	0	0.00	1	18.25	19.00	-1	1,050	-0.10%
2024/04/01	1	17.65	1	17.85	17.60	0	938	0.00%
2024/03/20	0	0.00	4	16.11	16.10	-4	861	-0.46%
2024/03/12	1	17.55	0	0.00	17.55	1	846	0.12%
2024/03/06	1.3	17.61	0	0.00	17.65	1.3	840	0.15%
2024/03/05	0	0.00	10	17.75	17.65	-10	848	-1.18%
2024/03/01	1	17.70	0	0.00	17.70	1	844	0.12%
2024/02/29	4	17.73	1	17.65	17.70	3	856	0.35%
2024/02/23	1	17.55	1	17.75	17.50	0	870	0.00%
2024/02/05	0	0.00	1	16.90	16.85	-1	809	-0.12%
2024/01/24	1	17.40	1	17.65	17.30	0	858	0.00%
2024/01/16	1	17.50	0	0.00	17.20	1	834	0.12%
2024/01/15	0	0.00	1	17.95	17.90	-1	812	-0.12%
2024/01/12	1	17.55	1	17.75	17.55	0	783	0.00%
2024/01/10	1	17.45	0	0.00	17.45	1	778	0.13%
2023/12/15	1.5	18.18	2	18.33	18.30	-0.5	794	-0.07%
2023/12/13	1	18.10	0	0.00	18.10	1	813	0.12%
2023/12/12	0	0.00	1	18.10	18.15	-1	855	-0.12%
2023/12/11	1	17.90	0	17.85	17.85	1	864	0.11%
2023/12/07	0	0.00	1	18.35	18.10	-1	889	-0.11%
2023/12/05	1	18.15	0	0.00	18.10	1	1,003	0.10%
2023/11/30	0	0.00	2	18.13	18.20	-2	1,023	-0.20%
2023/11/16	0.5	18.45	0	0.00	18.65	0.5	1,640	0.03%
2023/11/08	0.2	19.25	0	0.00	18.65	0.2	1,697	0.01%
2023/11/01	0	18.00	0	0.00	17.90	0	1,714	0.00%
2023/10/31	0	17.80	0	0.00	17.75	0	1,725	0.00%
2023/10/30	0.3	18.10	0	0.00	18.15	0.3	1,756	0.02%
2023/10/26	0	0.00	6	18.05	17.95	-6	1,813	-0.33%
2023/10/18	5	17.85	0	0.00	17.70	5	1,922	0.26%
2023/10/17	1	18.65	0	0.00	18.20	1	1,944	0.05%
2023/10/13	5	18.85	0	0.00	18.75	5	1,997	0.25%
2023/10/12	5	18.85	0	0.00	18.95	5	2,026	0.25%
2023/10/03	10	19.45	0	0.00	19.20	10	2,122	0.47%
2023/10/02	0	0.00	1	19.60	19.65	-1	2,154	-0.05%
2023/09/18	2	20.35	4	20.58	20.40	-2	2,410	-0.08%
2023/09/15	2	20.75	2	21.35	20.10	0	2,439	0.00%
2023/09/13	2	21.20	0	0.00	21.15	2	2,812	0.07%
2023/09/11	8	21.88	7	21.60	21.60	1	3,065	0.03%
2023/09/08	2	21.55	2	21.55	21.55	0	3,032	0.00%
2023/09/06	1	21.15	0	0.00	21.15	1	3,070	0.03%
2023/09/05	3	21.40	3	21.40	21.50	0	3,098	0.00%
2023/09/04	5	21.80	0	0.00	21.50	5	3,131	0.16%
2023/09/01	5	21.81	6	21.83	21.75	-1	3,149	-0.03%
2023/08/29	14	21.45	14.1	20.37	20.60	-0.1	3,339	0.00%
2023/08/28	1.1	21.55	0.2	20.10	21.65	0.9	3,215	0.03%
2023/08/25	0.1	19.80	0	0.00	19.70	0.1	3,074	0.00%
2023/08/24	0.1	20.00	0	0.00	19.90	0.1	3,082	0.00%
2023/08/23	2	19.70	2	19.55	19.45	0	3,076	0.00%
2023/08/08	0	0.00	5	21.40	21.20	-5	3,710	-0.13%
2023/08/07	2	20.95	0	0.00	21.25	2	3,859	0.05%
2023/08/02	0	0.00	1	21.25	21.20	-1	4,096	-0.02%
2023/08/01	3	21.35	0	0.00	21.30	3	4,220	0.07%
2023/07/31	1	21.35	1	21.30	21.35	0	4,247	0.00%
2023/07/21	0	0.00	5	21.80	21.50	-5	4,548	-0.11%
2023/07/20	7	22.00	2	21.65	22.15	5	4,614	0.11%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/17	0	0.00	44	21.50	21.90	-44	5,591	-0.79%
2023/07/12	2	23.10	6	22.85	22.80	-4	6,958	-0.06%
2023/07/10	2	24.18	3	23.75	23.75	-1	7,551	-0.01%
2023/07/07	2	23.60	0	0.00	23.45	2	7,612	0.03%
2023/07/06	5	24.09	2	24.20	23.80	3	7,605	0.04%
2023/07/05	3	23.97	1	24.05	23.90	2	7,638	0.03%
2023/07/04	4	24.11	2	24.10	23.85	2	7,674	0.03%
2023/07/03	5	24.31	3	24.53	24.45	2	7,694	0.03%
2023/06/30	1	24.50	0	0.00	24.40	1	7,668	0.01%
2023/06/28	1	23.95	1	24.15	23.95	0	7,620	0.00%
2023/06/26	2	24.23	1	24.00	24.15	1	7,813	0.01%
2023/06/21	1	24.85	0	0.00	24.50	1	7,844	0.01%
2023/06/20	5	25.10	4	25.11	25.00	1	7,823	0.01%
2023/06/19	2	25.45	0	0.00	25.55	2	7,690	0.03%
2023/06/16	32	25.53	0	0.00	24.50	32	7,418	0.43%
2023/06/15	1	24.10	1	24.20	24.15	0	7,180	0.00%
2023/06/14	1	23.50	6	23.75	23.50	-5	7,146	-0.07%
2023/06/13	5	24.10	0	0.00	23.95	5	7,153	0.07%
2023/06/12	0	0.00	1	23.40	23.35	-1	7,116	-0.01%
2023/06/07	0	0.00	1	24.50	24.25	-1	7,164	-0.01%
2023/06/06	23	25.02	23	24.10	24.10	0	7,166	0.00%
2023/06/05	4	25.41	0	0.00	25.05	4	7,125	0.06%
2023/05/29	3	23.80	0	0.00	23.65	3	7,096	0.04%
2023/05/19	0	0.00	1	23.90	23.25	-1	7,708	-0.01%
2023/05/18	3	23.77	12	23.39	23.30	-9	7,672	-0.12%
2023/05/17	1	24.00	1	24.20	24.00	0	7,640	0.00%
2023/05/12	10	23.80	0	23.90	23.75	10	8,238	0.12%
2023/05/11	10	23.80	0	23.90	23.50	10	8,319	0.12%
2023/05/10	0	0.00	4	25.58	25.60	-4	8,203	-0.05%
2023/05/09	2	25.90	3	25.15	25.20	-1	8,140	-0.01%
2023/05/08	2	26.85	2.1	26.34	26.00	-0.1	8,070	0.00%
2023/05/05	1	27.00	0.2	26.80	26.95	0.9	7,974	0.01%
2023/05/03	2	27.95	4	28.00	28.00	-2	8,410	-0.02%
2023/05/02	3	27.57	0	0.00	27.50	3	8,385	0.04%
2023/04/28	0	0.00	35	27.90	27.85	-35	8,408	-0.42%
2023/04/26	0.2	26.75	1	26.50	26.95	-0.8	8,285	-0.01%
2023/04/25	1	27.00	3	26.60	26.95	-2	8,274	-0.02%
2023/04/21	0	25.90	0.1	25.90	25.45	-0.1	8,249	0.00%
2023/04/20	71.1	29.09	38	27.95	27.10	33.1	8,126	0.41%
2023/04/19	25	29.13	14.4	28.39	27.80	10.6	7,398	0.14%
2023/04/18	0	0.00	0	27.70	27.70	0	6,568	0.00%
2023/04/17	3	25.15	0	0.00	25.20	3	6,327	0.05%
2023/04/14	0	0.00	3	22.75	22.95	-3	6,122	-0.05%
2023/04/13	3	20.37	4.3	20.16	20.90	-1.3	6,082	-0.02%
2023/04/12	0.3	19.00	0	0.00	19.00	0.3	5,893	0.00%
2023/04/11	0	0.00	2	18.75	18.60	-2	5,889	-0.03%
2023/04/10	1	18.95	1	18.80	18.80	0	6,026	0.00%
2023/04/06	3	18.45	3	18.50	18.55	0	6,525	0.00%
2023/03/27	8	18.86	7	19.01	19.00	1	7,692	0.01%
2023/03/24	2	18.30	0	0.00	17.90	2	9,060	0.02%
2023/03/23	0	0.00	1	17.75	18.00	-1	9,370	-0.01%
2023/03/10	1	19.10	0	0.00	18.20	1	9,949	0.01%
2023/03/09	1	19.50	0	0.00	19.15	1	9,959	0.01%
2023/03/08	0	0.00	1	19.65	19.50	-1	10,085	-0.01%
2023/03/07	1	19.40	1	19.70	19.40	0	10,293	0.00%
2023/03/06	4	19.90	2	19.75	19.65	2	11,295	0.02%
2023/03/03	0	19.65	1	19.75	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/03/01	0	0.00	1	19.10	19.10	-1	13,676	-0.01%
2023/02/24	3	19.30	2	19.18	19.15	1	13,861	0.01%
2023/02/23	3	19.93	1	19.60	19.60	2	13,944	0.01%
2023/02/22	3	19.15	4	19.41	19.85	-1	13,896	-0.01%
2023/02/21	6	19.53	5	19.76	19.40	1	13,698	0.01%
2023/02/20	1	18.95	2	19.23	19.30	-1	13,433	-0.01%
2023/02/17	5	19.13	4	19.13	19.05	1	13,352	0.01%
2023/02/16	1	18.80	2	18.73	18.75	-1	13,184	-0.01%
2023/02/15	1	18.55	2	18.75	18.65	-1	13,158	-0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	3	19.55	3	19.37	19.00	0	13,110	0.00%
2023/02/10	5	19.48	6	19.62	19.65	-1	13,056	-0.01%
2023/02/09	12	18.76	16	18.69	18.65	-4	12,600	-0.03%
2023/02/02	0	0.00	26.2	19.48	19.00	-26.2	12,302	-0.21%
2023/02/01	44.1	18.82	13	19.33	19.70	31.1	12,087	0.26%
2023/01/30	1	18.00	1	18.10	17.85	0	11,732	0.00%
2023/01/16	0.1	17.40	1	17.40	17.55	-0.9	11,617	-0.01%
2023/01/10	0.2	17.95	0	0.00	17.55	0.2	11,383	0.00%
2023/01/06	3	18.10	0	0.00	18.10	3	11,263	0.03%
2023/01/05	14	18.61	12	18.15	18.15	2	11,221	0.02%
2023/01/04	8	18.59	8	18.45	18.45	0	11,130	0.00%
2023/01/03	13	18.54	13	18.60	18.60	0	11,087	0.00%
2022/12/30	14	18.50	14	18.54	18.50	0	10,917	0.00%
2022/12/29	0	0.00	1	18.30	18.35	-1	10,673	-0.01%
2022/12/28	8	19.06	10	18.18	18.20	-2	10,605	-0.02%
2022/12/27	28	19.22	30	19.02	19.00	-2	10,465	-0.02%
2022/12/26	11.1	18.51	9	18.99	19.10	2.1	10,128	0.02%
2022/12/23	17	18.04	17	18.00	18.00	0	9,852	0.00%
2022/12/22	0	0.00	1	18.00	17.90	-1	9,727	-0.01%
2022/12/21	18	18.19	18	17.87	17.80	0	9,566	0.00%
2022/12/20	22	19.16	22	18.14	18.10	0	9,209	0.00%
2022/12/19	32	19.96	10	19.95	19.30	22	8,864	0.25%
2022/12/16	55.1	22.54	58	21.60	21.30	-3	8,502	-0.03%
2022/12/15	6	20.74	9.2	21.64	22.10	-3.2	6,921	-0.05%
2022/12/14	0	0.00	1	20.09	20.10	-1	6,538	-0.02%
2022/12/12	0	0.00	5	20.15	19.30	-5	6,420	-0.08%
2022/12/09	2	21.05	2.2	20.73	20.65	-0.2	6,328	0.00%
2022/12/08	0	0.00	3	20.57	21.30	-3	6,269	-0.05%
2022/12/07	5.1	20.55	3	20.87	20.50	2.1	6,178	0.03%
2022/12/06	0.1	20.30	2	20.85	20.55	-2	6,082	-0.03%
2022/12/05	1	20.70	4.8	20.50	20.20	-3.8	5,976	-0.06%
2022/12/02	4.3	20.70	3	20.63	20.05	1.3	5,875	0.02%
2022/12/01	1	20.75	0	0.00	20.75	1	5,764	0.02%
2022/11/30	0.3	20.45	0	0.00	20.60	0.3	5,660	0.00%
2022/11/29	2.3	22.16	44	21.50	21.30	-41.7	5,489	-0.76%
2022/11/28	29.1	20.09	25.2	20.38	21.60	3.9	5,200	0.07%
2022/11/25	32.2	18.71	26.1	18.89	19.65	6.1	4,141	0.15%
2022/11/24	24	17.91	7.9	17.51	18.35	16.1	2,753	0.58%
2022/11/23	3	16.65	5	16.70	16.70	-2	1,631	-0.12%
2022/11/22	7	15.20	0	0.00	15.20	7	1,502	0.47%
2022/11/09	0	0.00	0.5	13.16	12.90	-0.5	987	-0.05%
2022/11/07	0.5	13.15	0	0.00	13.20	0.5	830	0.06%
2022/05/11	0	0.00	10	12.72	12.40	-10	1,236	-0.81%
2022/04/07	10	16.45	0	0.00	16.25	10	1,452	0.69%
2022/03/31	1	16.40	0	0.00	16.40	1	1,541	0.06%
2022/03/04	0	0.00	0	15.35	15.00	0	2,245	0.00%
2022/01/06	0	0.00	5	17.05	17.10	-5	3,510	-0.14%
2021/12/27	0	0.00	30	17.55	17.45	-30	3,708	-0.81%
2021/12/24	9	17.70	0	0.00	17.80	9	3,722	0.24%
2021/12/22	21	18.25	0	0.00	17.45	21	3,729	0.56%
2021/12/20	0	0.00	0.1	17.95	17.35	-0.1	3,728	0.00%
2021/12/13	0	0.00	10	16.93	17.50	-10	3,445	-0.29%
2021/12/10	0	0.00	5	16.50	16.35	-5	3,315	-0.15%
2021/11/30	5	16.05	0	0.00	15.95	5	3,069	0.16%
2021/11/24	10	16.45	0	0.00	16.35	10	2,922	0.34%
2021/11/22	0	0.00	6	17.40	17.40	-6	2,769	-0.22%
2021/11/19	2	16.90	0	0.00	16.60	2	2,689	0.07%
2021/11/17	4	16.65	5	16.60	16.75	-1	2,477	-0.04%
2021/11/10	0	0.00	0.9	15.60	15.60	-0.9	1,958	-0.05%
2021/11/04	0	0.00	5	14.50	14.65	-5	1,671	-0.30%
2021/10/28	0	0.00	5	14.10	14.20	-5	1,546	-0.32%
2021/10/12	5	14.68	0	0.00	14.85	5	1,257	0.40%
2021/10/01	0	0.00	10	13.45	13.25	-10	1,036	-0.97%
2021/09/29	0	0.00	3	14.20	14.05	-3	1,092	-0.27%
2021/09/27	0	0.00	1	13.70	13.60	-1	987	-0.10%
2021/09/22	1	11.95	1	12.25	12.50	0	1,275	0.00%
2021/07/27	0	0.00	1	11.80	11.70	-1	3,366	-0.03%
2021/07/12	0	0.00	5	12.45	12.35	-5	4,638	-0.11%
2021/07/07	0	0.00	0	12.20	12.30	0	4,785	0.00%
2021/07/06	10	12.94	0	0.00	12.50	10	4,806	0.21%
2021/07/05	0	0.00	1	12.20	12.15	-1	4,735	-0.02%
2021/07/01	1	13.80	0	0.00	12.35	1	4,905	0.02%
2021/06/30	1	13.15	3	13.35	13.35	-2	4,727	-0.04%
2021/06/03	1	12.15	1	12.35	11.95	0	4,795	0.00%
2021/06/01	0	0.00	10	11.30	11.35	-10	4,715	-0.21%
2021/05/14	0	0.00	78	11.03	10.55	-78	3,797	-2.05%
2021/05/12	10	12.70	3	12.25	11.65	7	3,687	0.19%
2021/05/10	10	12.80	10	13.20	12.95	0	3,499	0.00%
2021/05/07	0	0.00	5	12.43	12.70	-5	3,437	-0.15%
2021/05/06	18	12.96	13	12.88	12.60	5	3,393	0.15%
2021/04/29	73	14.63	0	0.00	13.80	73	2,943	2.48%
2021/04/28	5	13.85	5	14.20	14.65	0	2,655	0.00%
2021/04/23	0	0.00	2	13.00	13.05	-2	2,220	-0.09%
2021/04/22	1	13.10	85	13.25	13.20	-84	2,182	-3.85%
2021/04/20	0	0.00	1	13.70	13.80	-1	2,016	-0.05%
2021/04/14	0	0.00	1	11.30	12.00	-1	1,645	-0.06%
2021/04/13	85	11.65	15	11.55	11.35	70	1,622	4.31%
2021/04/12	0	0.00	1	11.50	11.60	-1	1,628	-0.06%
2021/04/09	1	11.15	0	0.00	11.35	1	1,614	0.06%
2021/04/07	3	11.83	1	12.00	11.75	2	1,621	0.12%
2021/04/06	0	0.00	6	11.53	11.55	-6	1,472	-0.41%
2021/03/31	1	10.25	1	10.35	10.35	0	1,349	0.00%
2021/03/30	20	10.53	0	0.00	10.40	20	1,329	1.50%
2021/03/25	1	10.55	0	0.00	10.40	1	1,366	0.07%
2021/03/24	1	10.15	3	10.32	10.25	-2	1,315	-0.15%
2021/03/23	3	10.25	1	10.30	10.10	2	1,266	0.16%
2021/03/16	1	9.97	0	0.00	9.99	1	1,236	0.08%
2021/03/12	4	10.20	5.1	10.25	10.25	-1.1	1,243	-0.09%
2021/03/11	0	0.00	1	9.88	9.99	-1	1,134	-0.09%
2021/03/09	0	0.00	1	9.80	9.83	-1	1,158	-0.09%
2021/02/17	0	0.00	18	9.20	9.20	-18	1,773	-1.01%
2021/02/04	0	0.00	3	9.05	9.02	-3	1,774	-0.17%
2021/02/03	0	0.00	1	9.08	9.04	-1	1,780	-0.06%
2021/01/22	1	9.12	0	0.00	9.16	1	1,801	0.06%
2021/01/21	10	9.25	0	0.00	9.18	10	1,802	0.55%
2021/01/13	1	9.50	0	0.00	9.48	1	1,794	0.06%
2021/01/06	2	10.13	0	0.00	9.84	2	1,826	0.11%
2020/12/30	0	0.00	1	10.30	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	1	10.15	10.15	-1	1,764	-0.06%
2020/12/24	0	0.00	2	9.85	9.87	-2	2,019	-0.10%
2020/12/09	0	0.00	1	9.87	9.72	-1	2,311	-0.04%
2020/12/08	1	9.70	0	0.00	9.71	1	2,308	0.04%
2020/12/03	0	0.00	4.5	9.54	9.49	-4.5	2,367	-0.19%
2020/12/02	6	9.69	0	0.00	9.66	6	2,341	0.26%
2020/11/30	0	0.00	34	9.71	10.20	-34	2,208	-1.54%
2020/11/23	6	9.13	15	9.17	9.19	-9	1,870	-0.48%
2020/11/20	5	9.01	10	9.06	9.05	-5	1,870	-0.27%
2020/11/16	10	9.26	0	0.00	9.18	10	1,998	0.50%
2020/11/10	0	0.00	2	9.04	9.08	-2	2,246	-0.09%
2020/11/09	3	9.03	20	9.09	9.07	-17	2,254	-0.75%
2020/11/06	1	8.98	1	9.04	8.99	0	2,348	0.00%
2020/11/03	5	9.01	5	9.07	9.03	0	2,341	0.00%
2020/11/02	5	8.80	0	0.00	8.81	5	2,335	0.21%
2020/10/30	5	8.98	0	0.00	8.97	5	2,328	0.21%
2020/10/28	2	9.16	0	0.00	9.17	2	2,313	0.09%
2020/10/23	5	9.12	0	0.00	9.14	5	2,289	0.22%
2020/10/22	10	9.23	0	0.00	9.22	10	2,273	0.44%
2020/10/20	5	9.35	0	0.00	9.36	5	2,277	0.22%
2020/10/19	5	9.45	0	0.00	9.46	5	2,275	0.22%
2020/10/14	5	9.50	0	0.00	9.57	5	2,322	0.22%
2020/10/13	5	9.50	0	0.00	9.56	5	2,306	0.22%
2020/10/08	10	9.76	0	0.00	9.67	10	2,304	0.43%
2020/09/23	51	10.16	51	9.97	9.96	0	1,958	0.00%
2020/09/09	0	0.00	1	9.70	9.84	-1	1,482	-0.07%
2020/09/03	0	0.00	1	9.48	9.39	-1	1,360	-0.07%
2020/08/25	1	9.28	0	0.00	9.09	1	1,238	0.08%
2020/08/18	0	0.00	0.5	8.88	8.92	-0.5	844	-0.05%
2020/08/13	0	0.00	1	8.14	8.03	-1	734	-0.14%
2020/08/12	1	8.40	0	0.00	8.23	1	719	0.14%
2020/08/05	0	0.00	0.4	8.23	8.29	-0.4	619	-0.07%
2020/07/21	0	0.00	8	9.04	8.63	-8	576	-1.39%
2020/07/14	8	8.89	0	0.00	8.53	8	457	1.75%
2020/04/17	0	0.00	1	7.21	7.16	-1	451	-0.22%
2020/01/13	0	0.00	4	8.23	8.20	-4	407	-0.98%
2020/01/07	0	0.00	2	8.21	8.28	-2	399	-0.50%
2020/01/06	0	0.00	2	8.27	8.23	-2	395	-0.51%
2020/01/03	0	0.00	2	8.34	8.39	-2	389	-0.51%
2020/01/02	0	0.00	5.5	8.32	8.40	-5.5	387	-1.43%
2019/12/19	0	0.00	0.1	8.11	8.16	-0.1	325	-0.04%
2019/12/18	0	0.00	2	8.15	8.16	-2	321	-0.62%
2019/12/06	0	0.00	2	8.14	8.11	-2	329	-0.61%
2019/11/20	10	8.12	0	0.00	8.21	10	282	3.55%
2019/11/13	1	7.67	1	7.80	7.80	0	166	0.00%
2019/10/21	0	0.00	1	7.90	7.93	-1	151	-0.66%
2019/05/31	2	7.91	0	0.00	7.98	2	164	1.21%
2019/05/29	0	0.00	1	7.98	7.96	-1	166	-0.60%
2019/05/28	3	7.92	0	0.00	7.94	3	158	1.89%
2019/04/23	0	0.00	2	7.91	7.94	-2	167	-1.20%
2018/11/23	0	0.00	2	7.90	7.90	-2	202	-0.99%
2018/11/02	0	0.00	2	7.84	7.87	-2	223	-0.90%
2018/09/11	1	8.75	0	0.00	8.80	1	340	0.29%
2018/09/06	0	0.00	1	9.10	9.08	-1	339	-0.29%
2018/09/04	0.2	8.95	0	0.00	8.99	0.2	272	0.07%
2018/08/20	2	8.95	0	0.00	8.82	2	311	0.64%
2018/08/14	0	0.00	1	9.03	9.03	-1	395	-0.25%
2018/08/08	0	0.00	2	9.25	9.14	-2	403	-0.50%
2018/08/02	1	9.10	0	0.00	9.08	1	421	0.24%
2018/07/25	0	0.00	1	9.25	9.18	-1	529	-0.19%
2018/07/13	1	9.00	0	0.00	9.02	1	503	0.20%
2018/06/15	1	9.60	0	0.00	9.63	1	606	0.16%
2018/06/04	0	0.00	1	9.76	9.80	-1	618	-0.16%
2018/05/31	2	9.62	0	0.00	9.60	2	612	0.33%
2018/05/29	1	9.62	0	0.00	9.63	1	608	0.16%
2018/05/09	1	10.00	1	10.15	9.91	0	528	0.00%
2018/04/27	1	9.65	1	9.75	9.63	0	484	0.00%
2018/04/26	2	9.66	0	0.00	9.63	2	544	0.37%
2018/04/25	0	0.00	1	9.79	9.79	-1	547	-0.18%
2018/04/17	0	0.00	1	9.87	9.90	-1	608	-0.16%
2018/04/13	0	0.00	1	9.90	9.85	-1	641	-0.16%
2018/01/30	2	10.03	0	0.00	9.94	2	977	0.20%
2018/01/26	0	0.00	1	10.15	10.15	-1	962	-0.10%
2018/01/22	0	0.00	1	10.15	10.10	-1	925	-0.11%
2018/01/11	2	9.94	2	10.02	9.84	0	805	0.00%
2018/01/10	23	10.05	3	10.03	9.99	20	781	2.56%