和成 (1810)-元大-大灣券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
1,730張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.05	1	19.65	19.00	0	2,627	0.00%
2024/04/19	3	20.20	1	19.95	19.95	2	2,584	0.08%
2024/04/18	11	21.48	12	21.40	21.00	-1	2,425	-0.04%
2024/04/17	26	21.69	25	21.51	21.75	1	2,195	0.05%
2024/04/16	4	20.90	2	20.80	20.90	2	1,445	0.14%
2024/04/15	2	18.03	3	18.23	19.00	-1	1,050	-0.10%
2024/04/01	0	0.00	5	17.70	17.60	-5	938	-0.53%
2024/03/29	5	17.58	0	0.00	17.40	5	937	0.53%
2024/03/28	1	18.25	3	18.23	17.90	-2	930	-0.21%
2024/03/27	0	0.00	6	17.84	17.80	-6	895	-0.67%
2024/03/22	2	16.63	1	16.65	16.80	1	848	0.12%
2024/03/20	2	16.35	0	0.00	16.10	2	861	0.23%
2024/03/06	0	0.00	1	17.60	17.65	-1	840	-0.12%
2024/03/04	0	0.00	1	17.80	17.80	-1	851	-0.12%
2024/02/21	8	17.60	0	0.00	17.60	8	868	0.92%
2024/02/16	0	0.00	4	17.30	17.10	-4	842	-0.47%
2024/02/01	0	0.00	1	17.05	17.20	-1	815	-0.12%
2024/01/31	1	16.85	0	0.00	17.10	1	835	0.12%
2024/01/23	0	0.00	1	17.00	17.10	-1	847	-0.12%
2024/01/19	1	16.85	0	0.00	17.00	1	851	0.12%
2024/01/18	0	0.00	1	16.90	17.00	-1	856	-0.12%
2024/01/17	3	16.83	0	0.00	16.80	3	854	0.35%
2024/01/16	12	17.32	0	0.00	17.20	12	834	1.44%
2024/01/12	1	17.70	1	17.85	17.55	0	783	0.00%
2023/12/19	0	0.00	4	17.90	18.05	-4	791	-0.51%
2023/12/15	2	18.30	3	18.35	18.30	-1	794	-0.13%
2023/12/13	2	18.25	0	0.00	18.10	2	813	0.25%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/05	3	18.05	0	0.00	18.10	3	1,003	0.30%
2023/11/24	1	19.10	4	19.25	18.80	-3	1,256	-0.24%
2023/11/17	2	18.45	0	0.00	18.45	2	1,638	0.12%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/14	3	18.38	1	18.40	18.25	2	1,639	0.12%
2023/10/02	0	0.00	1	19.60	19.65	-1	2,154	-0.05%
2023/09/28	1	19.65	0	0.00	19.55	1	2,181	0.05%
2023/09/26	5	19.35	5	19.30	19.30	0	2,247	0.00%
2023/09/15	1	20.90	0	0.00	20.10	1	2,439	0.04%
2023/09/14	0	0.00	1	21.50	21.10	-1	2,544	-0.04%
2023/09/12	1	21.20	0	0.00	20.75	1	3,049	0.03%
2023/09/11	11	22.17	11	21.64	21.60	0	3,065	0.00%
2023/09/08	0	0.00	2	21.50	21.55	-2	3,032	-0.07%
2023/09/06	1	21.20	0	0.00	21.15	1	3,070	0.03%
2023/09/05	1	21.30	0	0.00	21.50	1	3,098	0.03%
2023/09/04	0	0.00	2	21.73	21.50	-2	3,131	-0.06%
2023/09/01	1	21.85	1	22.10	21.75	0	3,149	0.00%
2023/08/31	5	21.58	2	21.50	21.25	3	3,199	0.09%
2023/08/30	1	20.45	1	20.80	21.15	0	3,351	0.00%
2023/08/29	4	20.53	4	20.55	20.60	0	3,339	0.00%
2023/08/28	4	20.20	10	20.99	21.65	-6	3,215	-0.19%
2023/08/25	3	19.77	1	19.90	19.70	2	3,074	0.07%
2023/08/23	1	19.55	1	20.00	19.45	0	3,076	0.00%
2023/08/11	1	20.10	1	20.40	20.10	0	3,612	0.00%
2023/08/10	1	20.10	0	0.00	20.10	1	3,631	0.03%
2023/08/09	3	20.93	0	0.00	20.85	3	3,669	0.08%
2023/08/02	1	21.40	1	21.70	21.20	0	4,096	0.00%
2023/07/31	0	0.00	1	21.15	21.35	-1	4,247	-0.02%
2023/07/28	1	20.90	0	0.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	3	21.27	21.30	-3	4,313	-0.07%
2023/07/26	0	0.00	2	21.10	21.00	-2	4,348	-0.05%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/21	2	21.85	1	21.50	21.50	1	4,548	0.02%
2023/07/20	0	0.00	1	21.60	22.15	-1	4,614	-0.02%
2023/07/19	1	21.20	1	21.50	21.20	0	4,665	0.00%
2023/07/18	1	21.25	0	0.00	21.25	1	4,831	0.02%
2023/07/14	1	22.20	1	22.40	22.15	0	6,436	0.00%
2023/07/13	1	22.20	2	22.25	22.20	-1	6,752	-0.01%
2023/07/12	11	22.80	5	23.14	22.80	6	6,958	0.09%
2023/07/07	1	23.45	4	23.55	23.45	-3	7,612	-0.04%
2023/07/06	0	0.00	1	24.20	23.80	-1	7,605	-0.01%
2023/07/04	5	23.97	0	0.00	23.85	5	7,674	0.07%
2023/07/03	2	24.45	0	0.00	24.45	2	7,694	0.03%
2023/06/30	0	0.00	1	24.35	24.40	-1	7,668	-0.01%
2023/06/27	3	23.92	1	23.65	23.65	2	7,638	0.03%
2023/06/26	0	0.00	40	24.00	24.15	-40	7,813	-0.51%
2023/06/20	4	25.19	1	25.00	25.00	3	7,823	0.04%
2023/06/19	4	25.56	7	25.70	25.55	-3	7,690	-0.04%
2023/06/16	11	25.08	10	25.11	24.50	1	7,418	0.01%
2023/06/13	0	0.00	2	23.95	23.95	-2	7,153	-0.03%
2023/06/12	0	0.00	0.1	23.55	23.35	-0.1	7,116	0.00%
2023/06/09	0	0.00	1	23.80	23.80	-1	7,111	-0.01%
2023/06/08	1	24.10	0	0.00	24.05	1	7,114	0.01%
2023/06/07	0	0.00	1	24.50	24.25	-1	7,164	-0.01%
2023/06/06	5.1	24.17	3	24.23	24.10	2.1	7,166	0.03%
2023/06/05	2	24.93	2	25.05	25.05	0	7,125	0.00%
2023/05/30	40	23.43	0	0.00	23.25	40	7,087	0.56%
2023/05/29	0	0.00	2	23.50	23.65	-2	7,096	-0.03%
2023/05/26	2	23.25	0	0.00	23.20	2	7,126	0.03%
2023/05/25	1	24.20	2	23.88	23.85	-1	7,262	-0.01%
2023/05/24	7	24.75	1	24.65	24.60	6	7,428	0.08%
2023/05/23	6	24.06	12	24.18	24.50	-6	7,584	-0.08%
2023/05/22	0	0.00	2	23.45	24.05	-2	7,605	-0.03%
2023/05/19	0	0.00	1	23.90	23.25	-1	7,708	-0.01%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	1	24.25	1	24.40	24.00	0	7,640	0.00%
2023/05/15	1	23.00	11	23.08	23.25	-10	7,748	-0.13%
2023/05/12	4	23.88	1.2	23.94	23.75	2.9	8,238	0.03%
2023/05/11	4	23.88	1.2	23.94	23.50	2.9	8,319	0.03%
2023/05/10	2	25.55	0	0.00	25.60	2	8,203	0.02%
2023/05/09	14	25.58	14	25.56	25.20	0	8,140	0.00%
2023/05/08	29.1	26.10	24	26.68	26.00	5.1	8,070	0.06%
2023/05/05	0	27.05	7	27.95	26.95	-7	7,974	-0.09%
2023/05/04	2	28.10	1	27.95	27.95	1	8,130	0.01%
2023/05/03	2	28.00	9	27.64	28.00	-7	8,410	-0.08%
2023/05/02	5	27.57	0	0.00	27.50	5	8,385	0.06%
2023/04/28	13	28.39	5	27.90	27.85	8	8,408	0.10%
2023/04/27	3	28.30	6	26.98	28.30	-3	8,357	-0.04%
2023/04/26	5	26.94	2	26.70	26.95	3	8,285	0.04%
2023/04/25	12	26.81	0.1	26.85	26.95	12	8,274	0.14%
2023/04/24	2	26.75	2	26.20	26.85	0	8,239	0.00%
2023/04/21	0	24.65	10	25.80	25.45	-10	8,249	-0.12%
2023/04/20	28	28.12	26	28.38	27.10	2	8,126	0.02%
2023/04/19	32	28.52	17	28.76	27.80	15	7,398	0.20%
2023/04/18	8	27.35	9.8	27.64	27.70	-1.8	6,568	-0.03%
2023/04/17	1	25.15	49	25.17	25.20	-48	6,327	-0.76%
2023/04/14	14	22.51	7	22.86	22.95	7	6,122	0.11%
2023/04/13	23	19.53	30	19.89	20.90	-7	6,082	-0.12%
2023/04/12	4	18.98	4	19.08	19.00	0	5,893	0.00%
2023/04/11	1	18.90	0	0.00	18.60	1	5,889	0.02%
2023/04/10	1	19.10	3	18.97	18.80	-2	6,026	-0.03%
2023/04/07	3	18.92	0	0.00	18.75	3	6,306	0.05%
2023/04/06	1	18.50	2	18.65	18.55	-1	6,525	-0.02%
2023/03/30	2	18.15	2	18.15	18.15	0	6,728	0.00%
2023/03/29	0	0.00	1	18.20	18.20	-1	7,074	-0.01%
2023/03/28	0	0.00	2	18.55	18.40	-2	7,402	-0.03%
2023/03/27	6	19.00	7	18.69	19.00	-1	7,692	-0.01%
2023/03/24	1	18.05	1	17.95	17.90	0	9,060	0.00%
2023/03/23	1	17.75	0	0.00	18.00	1	9,370	0.01%
2023/03/22	10	17.50	0	0.00	17.60	10	9,426	0.11%
2023/03/17	0	0.00	1	17.55	17.60	-1	9,593	-0.01%
2023/03/16	17	17.43	0	0.00	17.30	17	9,670	0.18%
2023/03/15	22	17.90	0	0.00	17.85	22	9,719	0.23%
2023/03/14	1	18.15	0	0.00	17.95	1	9,804	0.01%
2023/03/10	2	18.63	0	0.00	18.20	2	9,949	0.02%
2023/03/07	1	19.45	3	19.53	19.40	-2	10,293	-0.02%
2023/03/06	2	19.70	3	19.70	19.65	-1	11,295	-0.01%
2023/03/03	4	19.70	12	19.72	19.50	-8	12,572	-0.06%
2023/03/02	5	19.35	5	19.25	19.45	0	13,570	0.00%
2023/03/01	1	19.30	0	0.00	19.10	1	13,676	0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	12	20.08	6	19.78	19.60	6	13,944	0.04%
2023/02/22	0	0.00	3	19.30	19.85	-3	13,896	-0.02%
2023/02/21	2	19.85	4	19.89	19.40	-2	13,698	-0.01%
2023/02/20	0	0.00	3	19.40	19.30	-3	13,433	-0.02%
2023/02/17	3	19.30	7.5	19.16	19.05	-4.5	13,352	-0.03%
2023/02/16	1	18.70	1.5	18.77	18.75	-0.5	13,184	0.00%
2023/02/15	2	18.65	0	0.00	18.65	2	13,158	0.02%
2023/02/14	4	18.70	0	0.00	18.65	4	13,140	0.03%
2023/02/13	6	19.19	14	19.10	19.00	-8	13,110	-0.06%
2023/02/10	29	19.34	31	19.57	19.65	-2	13,056	-0.02%
2023/02/09	5	18.88	17	18.94	18.65	-12	12,600	-0.10%
2023/02/08	6	18.35	6	18.35	18.35	0	12,507	0.00%
2023/02/07	7	18.66	1	18.80	18.55	6	12,459	0.05%
2023/02/06	7	18.81	7	18.60	18.60	0	12,422	0.00%
2023/02/01	17	18.93	13	19.14	19.70	4	12,087	0.03%
2023/01/30	4	17.85	5	17.85	17.85	-1	11,732	-0.01%
2023/01/13	0	0.00	5	17.29	17.25	-5	11,563	-0.04%
2023/01/12	2	17.33	0	0.00	17.25	2	11,522	0.02%
2023/01/11	0	0.00	7	17.85	17.65	-7	11,472	-0.06%
2023/01/10	1	17.60	0	0.00	17.55	1	11,383	0.01%
2023/01/09	5	18.15	0	0.00	18.00	5	11,324	0.04%
2023/01/06	7	18.20	1	18.50	18.10	6	11,263	0.05%
2023/01/05	11	18.61	18	18.43	18.15	-7	11,221	-0.06%
2023/01/04	29	18.57	27	18.47	18.45	2	11,130	0.02%
2023/01/03	34	18.68	35	18.55	18.60	-1	11,087	-0.01%
2022/12/30	19	18.68	21	18.87	18.50	-2	10,917	-0.02%
2022/12/29	11	17.99	11	18.15	18.35	0	10,673	0.00%
2022/12/28	36	18.74	33	18.36	18.20	3	10,605	0.03%
2022/12/27	78	19.41	78	19.03	19.00	0	10,465	0.00%
2022/12/26	33	18.38	38	19.17	19.10	-5	10,128	-0.05%
2022/12/23	8	18.02	10	17.94	18.00	-2	9,852	-0.02%
2022/12/22	1	18.20	2	17.63	17.90	-1	9,727	-0.01%
2022/12/21	28	18.31	19	17.87	17.80	9	9,566	0.09%
2022/12/20	13	18.78	10	18.38	18.10	3	9,209	0.03%
2022/12/19	33	19.95	19	20.12	19.30	14	8,864	0.16%
2022/12/16	81	22.26	65	22.35	21.30	16	8,502	0.19%
2022/12/15	27	20.99	30	21.69	22.10	-3	6,921	-0.04%
2022/12/14	0	0.00	2	19.50	20.10	-2	6,538	-0.03%
2022/12/13	5	18.85	8	19.03	19.30	-3	6,464	-0.05%
2022/12/12	8	19.52	1	19.25	19.30	7	6,420	0.11%
2022/12/09	3	20.55	0	0.00	20.65	3	6,328	0.05%
2022/12/08	0	0.00	6	20.66	21.30	-6	6,269	-0.10%
2022/12/07	5	20.20	3	20.90	20.50	2	6,178	0.03%
2022/12/05	3	20.72	0.1	21.00	20.20	2.9	5,976	0.05%
2022/12/02	4	20.13	0	0.00	20.05	4	5,875	0.07%
2022/12/01	3	20.00	0	0.00	20.75	3	5,764	0.05%
2022/11/30	6	20.90	7	20.75	20.60	-1	5,660	-0.02%
2022/11/29	4.1	22.28	3	22.23	21.30	1.1	5,489	0.02%
2022/11/28	60	19.36	66	20.54	21.60	-6	5,200	-0.12%
2022/11/25	45	18.87	42	19.33	19.65	3	4,141	0.07%
2022/11/24	40	17.61	29	18.00	18.35	11	2,753	0.40%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/21	2	13.63	2	14.00	13.85	0	1,288	0.00%
2022/11/18	0	0.00	7	13.34	12.85	-7	1,148	-0.61%
2022/11/17	1	12.35	0	0.00	12.30	1	1,022	0.10%
2022/11/16	1	12.45	1	12.30	12.25	0	999	0.00%
2022/11/15	1	12.40	1	12.45	12.55	0	999	0.00%
2022/11/11	6	12.96	0	0.00	12.35	6	999	0.60%
2022/11/10	1	12.90	3	13.05	12.95	-2	971	-0.21%
2022/11/09	2	13.08	0	0.00	12.90	2	987	0.20%
2022/11/04	0	0.00	2	12.00	12.00	-2	731	-0.27%
2022/11/03	1	10.95	0	0.00	10.95	1	690	0.14%
2022/11/02	1	11.30	0	0.00	11.10	1	692	0.14%
2022/09/13	0	0.00	5	10.70	10.70	-5	563	-0.89%
2022/08/25	0	0.00	3	11.30	11.20	-3	520	-0.58%
2022/08/24	0	0.00	5	11.20	11.30	-5	513	-0.97%
2022/08/15	3	11.20	0	0.00	11.15	3	490	0.61%
2022/08/12	0	0.00	3	11.05	11.05	-3	481	-0.62%
2022/08/11	3	10.85	0	0.00	10.90	3	472	0.63%
2022/08/04	20	11.08	20	10.80	10.95	0	437	0.00%
2022/06/24	0	0.00	20	11.93	11.95	-20	840	-2.38%
2022/05/18	0	0.00	10	12.80	12.80	-10	1,216	-0.82%
2022/04/15	10	14.70	0	0.00	14.85	10	1,449	0.69%
2022/03/29	0	0.00	10	17.10	17.00	-10	1,600	-0.62%
2022/03/24	0	0.00	10	17.10	17.10	-10	1,876	-0.53%
2022/03/21	0	0.00	10	16.65	16.55	-10	1,984	-0.50%
2022/03/18	0	0.00	10	16.25	16.30	-10	2,029	-0.49%
2022/03/14	0	0.00	25	15.77	15.85	-25	2,157	-1.16%
2022/03/10	0	0.00	10.1	15.25	15.05	-10.1	2,198	-0.46%
2022/03/08	0	0.00	2	14.85	14.60	-2	2,233	-0.09%
2022/03/07	0	0.00	5	14.75	14.65	-5	2,246	-0.22%
2022/03/04	0	0.00	6	15.10	15.00	-6	2,245	-0.27%
2022/03/03	0	0.00	10	15.15	15.25	-10	2,271	-0.44%
2022/03/01	0	0.00	3	15.20	15.25	-3	2,344	-0.13%
2022/02/24	0	0.00	6	15.00	14.75	-6	2,480	-0.24%
2022/02/23	0	0.00	3	15.25	15.25	-3	2,545	-0.12%
2022/02/21	0	0.00	17	15.40	15.35	-17	2,737	-0.62%
2022/02/17	0	0.00	40	15.08	14.90	-40	2,998	-1.33%
2022/02/15	0	0.00	11	15.00	14.85	-11	3,074	-0.36%
2022/02/14	23	14.96	5	14.90	15.00	18	3,238	0.56%
2022/02/11	3	15.60	0	0.00	15.50	3	3,439	0.09%
2022/02/10	6	15.70	3	15.95	15.80	3	3,474	0.09%
2022/02/09	3	15.60	2	15.75	15.75	1	3,493	0.03%
2022/02/08	0	0.00	7	15.67	15.70	-7	3,487	-0.20%
2022/02/07	5	14.95	0	0.00	15.20	5	3,499	0.14%
2022/01/26	0	0.00	30	14.80	14.80	-30	3,487	-0.86%
2022/01/21	20	15.30	0	0.00	15.35	20	3,504	0.57%
2022/01/19	5	15.84	0	0.00	15.70	5	3,506	0.14%
2022/01/18	5	16.07	0	0.00	15.95	5	3,506	0.14%
2022/01/14	2	16.00	0	0.00	15.90	2	3,510	0.06%
2022/01/13	3	16.25	0	0.00	16.30	3	3,491	0.09%
2022/01/12	30	16.35	0	0.00	16.15	30	3,492	0.86%
2022/01/07	20	16.93	0	0.00	16.75	20	3,476	0.58%
2022/01/05	35	16.99	0	0.00	16.80	35	3,581	0.98%
2022/01/04	30	17.12	0	0.00	17.25	30	3,651	0.82%
2022/01/03	10	17.20	0	0.00	17.25	10	3,654	0.27%
2021/12/29	0	0.00	10	17.95	17.90	-10	3,653	-0.27%
2021/12/28	10	17.40	0	0.00	17.40	10	3,604	0.28%
2021/12/27	20	17.48	0	0.00	17.45	20	3,708	0.54%
2021/12/24	0	0.00	11	17.81	17.80	-11	3,722	-0.30%
2021/12/23	10	17.50	2	17.60	17.55	8	3,704	0.22%
2021/12/22	20	17.36	5	17.32	17.45	15	3,729	0.40%
2021/12/20	12	17.66	2	17.98	17.35	10	3,728	0.27%
2021/12/16	1	17.00	0	0.00	17.20	1	3,586	0.03%
2021/12/14	0	0.00	1	17.00	17.10	-1	3,502	-0.03%
2021/12/13	1	16.85	4	17.21	17.50	-3	3,445	-0.09%
2021/12/01	0	0.00	1	16.05	16.35	-1	3,095	-0.03%
2021/11/30	12	15.97	2	16.05	15.95	10	3,069	0.33%
2021/11/22	0	0.00	1	17.25	17.40	-1	2,769	-0.04%
2021/11/19	21	17.34	20	16.60	16.60	1	2,689	0.04%
2021/11/18	1	16.55	0	0.00	16.75	1	2,588	0.04%
2021/11/17	0	0.00	1	16.70	16.75	-1	2,477	-0.04%
2021/11/16	0	0.00	3	15.20	15.25	-3	2,292	-0.13%
2021/11/11	7	14.95	0	0.00	15.05	7	2,116	0.33%
2021/11/10	0	0.00	0.5	15.60	15.60	-0.5	1,958	-0.03%
2021/11/09	0	0.00	6	15.00	14.20	-6	1,738	-0.35%
2021/11/05	0	0.00	1	14.30	14.35	-1	1,680	-0.06%
2021/10/22	1	13.15	0	0.00	13.10	1	1,480	0.07%
2021/10/13	10	14.05	11	14.06	13.50	-1	1,334	-0.07%
2021/10/12	1	14.75	20	14.58	14.85	-19	1,257	-1.51%
2021/10/05	15	13.83	5	13.70	13.90	10	1,135	0.88%
2021/10/04	20	13.85	10	14.38	13.70	10	1,109	0.90%
2021/10/01	0	0.00	5	13.75	13.25	-5	1,036	-0.48%
2021/09/29	0	0.00	3	14.25	14.05	-3	1,092	-0.27%
2021/09/28	1	13.90	10	14.00	13.90	-9	1,036	-0.87%
2021/09/24	0	0.00	7	13.20	13.10	-7	1,198	-0.58%
2021/09/23	7	12.55	0	0.00	12.70	7	1,280	0.55%
2021/09/17	0	0.00	5	12.15	12.15	-5	1,247	-0.40%
2021/09/06	0	0.00	2	11.40	11.40	-2	1,365	-0.15%
2021/08/24	2	11.05	2	10.95	11.20	0	1,659	0.00%
2021/08/18	0	0.00	3	10.30	10.80	-3	1,738	-0.17%
2021/08/11	11	11.45	6	11.30	11.40	5	2,508	0.20%
2021/08/10	9	11.68	6	11.50	11.45	3	2,529	0.12%
2021/08/09	0	0.00	3	11.80	11.75	-3	2,599	-0.12%
2021/08/06	6	11.65	3	11.70	11.65	3	2,628	0.11%
2021/08/04	5	11.65	5	11.65	11.80	0	2,759	0.00%
2021/08/02	5	11.65	5	11.60	11.65	0	2,958	0.00%
2021/07/20	0	0.00	1	11.80	11.90	-1	4,162	-0.02%
2021/07/14	0	0.00	10	11.70	11.90	-10	4,485	-0.22%
2021/07/08	3	12.50	3	12.40	12.35	0	4,800	0.00%
2021/07/06	0	0.00	4	13.00	12.50	-4	4,806	-0.08%
2021/07/01	41	12.81	35	12.64	12.35	6	4,905	0.12%
2021/06/30	5	13.34	1	13.35	13.35	4	4,727	0.08%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/04	0	0.00	1	12.45	11.90	-1	4,882	-0.02%
2021/06/03	2	12.03	0	0.00	11.95	2	4,795	0.04%
2021/05/14	0	0.00	1	10.85	10.55	-1	3,797	-0.03%
2021/05/12	2	11.65	0	0.00	11.65	2	3,687	0.05%
2021/05/11	6	13.11	0	0.00	12.90	6	3,631	0.17%
2021/05/10	0	0.00	3	13.05	12.95	-3	3,499	-0.09%
2021/05/06	8	13.18	4	12.70	12.60	4	3,393	0.12%
2021/05/03	2	13.13	0.2	13.50	12.90	1.9	3,022	0.06%
2021/04/29	0.2	15.20	0	0.00	13.80	0.2	2,943	0.01%
2021/04/28	31	13.92	47	14.40	14.65	-16	2,655	-0.60%
2021/04/26	0	0.00	20	14.10	13.35	-20	2,316	-0.86%
2021/04/23	3	13.13	40	13.05	13.05	-37	2,220	-1.67%
2021/04/22	21	13.15	0	0.00	13.20	21	2,182	0.96%
2021/04/21	1	13.90	1	14.15	13.80	0	2,093	0.00%
2021/04/20	0	0.00	25	13.87	13.80	-25	2,016	-1.24%
2021/04/16	0	0.00	3	12.37	12.60	-3	1,814	-0.17%
2021/04/15	4	12.20	3	12.12	12.15	1	1,748	0.06%
2021/04/12	0	0.00	11	11.64	11.60	-11	1,628	-0.68%
2021/04/08	0	0.00	3	11.60	11.55	-3	1,599	-0.19%
2021/04/07	16	11.93	10	11.35	11.75	6	1,621	0.37%
2021/03/26	10	10.58	10	10.40	10.40	0	1,297	0.00%
2021/03/25	20	10.40	27	10.46	10.40	-7	1,366	-0.51%
2021/03/24	60	10.28	183	10.26	10.25	-123	1,315	-9.35%	大賣/鉅額交易
2021/03/23	5	10.33	35	10.11	10.10	-30	1,266	-2.37%
2021/03/17	35	10.06	0	0.00	9.81	35	1,238	2.83%
2021/03/16	5	10.05	26	9.99	9.99	-21	1,236	-1.70%
2021/03/15	0	0.00	21	10.15	10.15	-21	1,251	-1.68%
2021/03/12	0	0.00	80	10.20	10.25	-80	1,243	-6.43%
2021/03/08	5	9.70	0	0.00	9.69	5	1,186	0.42%
2021/03/04	5	9.83	0	0.00	9.85	5	1,673	0.30%
2021/03/03	15	9.85	0	0.00	9.83	15	1,693	0.89%
2021/02/26	0	0.00	7	9.77	9.80	-7	1,686	-0.42%
2021/02/25	5	9.56	0	0.00	9.62	5	1,687	0.30%
2021/02/23	0	0.00	10	9.58	9.58	-10	1,699	-0.59%
2021/02/19	0	0.00	20	9.23	9.26	-20	1,701	-1.18%
2021/02/18	0	0.00	20	9.28	9.29	-20	1,707	-1.17%
2021/02/17	0	0.00	40	9.19	9.20	-40	1,773	-2.26%
2021/02/01	10	8.99	10	8.94	8.94	0	1,782	0.00%
2021/01/29	21	9.02	0	0.00	9.00	21	1,781	1.18%
2021/01/27	0	0.00	1	9.15	9.13	-1	1,772	-0.06%
2021/01/26	2	9.10	0	0.00	9.11	2	1,781	0.11%
2021/01/21	0	0.00	1	9.12	9.18	-1	1,802	-0.06%
2021/01/20	0.2	9.11	0	0.00	9.16	0.2	1,804	0.01%
2021/01/15	100	9.28	0	0.00	9.15	100	1,805	5.54%
2021/01/14	20	9.38	0	0.00	9.42	20	1,795	1.11%
2021/01/06	9	10.19	9	9.94	9.84	0	1,826	0.00%
2021/01/05	25	10.10	0	0.00	10.10	25	1,790	1.40%
2021/01/04	0	0.00	2	10.30	10.20	-2	1,764	-0.11%
2020/12/31	2	10.15	0	0.00	10.20	2	1,806	0.11%
2020/12/30	10	10.35	10	10.27	10.25	0	1,799	0.00%
2020/12/29	0	0.00	51	10.10	10.15	-51	1,764	-2.89%
2020/12/28	0	0.00	10	9.91	9.94	-10	2,022	-0.49%
2020/12/17	25	9.80	0	0.00	9.80	25	2,045	1.22%
2020/12/15	10	9.65	0	0.00	9.68	10	2,301	0.43%
2020/12/11	21	9.58	0	0.00	9.60	21	2,315	0.91%
2020/12/09	0	0.00	50	9.86	9.72	-50	2,311	-2.16%
2020/12/08	20	9.62	0	0.00	9.71	20	2,308	0.87%
2020/12/04	20	9.59	0	0.00	9.60	20	2,326	0.86%
2020/12/03	40	9.56	0	0.00	9.49	40	2,367	1.69%
2020/12/02	15	9.74	15	9.66	9.66	0	2,341	0.00%
2020/12/01	161	9.87	36	9.74	9.67	125	2,315	5.40%	大買/鉅額交易
2020/11/30	1	10.10	0	0.00	10.20	1	2,208	0.05%
2020/11/27	25	9.27	20	9.23	9.28	5	1,882	0.27%
2020/11/24	50	9.20	0	0.00	9.13	50	1,872	2.67%
2020/11/17	0	0.00	22	9.11	9.12	-22	1,948	-1.13%
2020/11/16	22	9.22	40	9.15	9.18	-18	1,998	-0.90%
2020/11/13	0	0.00	80	9.12	9.11	-80	2,156	-3.71%
2020/11/09	0	0.00	20	9.10	9.07	-20	2,254	-0.89%
2020/11/03	0	0.00	41	9.06	9.03	-41	2,341	-1.75%
2020/11/02	20	8.80	0	0.00	8.81	20	2,335	0.86%
2020/10/30	20	9.03	10	9.04	8.97	10	2,328	0.43%
2020/10/27	15	9.07	0	0.00	9.22	15	2,305	0.65%
2020/10/23	35	9.15	0	0.00	9.14	35	2,289	1.53%
2020/10/22	20	9.20	0	0.00	9.22	20	2,273	0.88%
2020/10/21	22	9.30	0	0.00	9.36	22	2,276	0.97%
2020/10/15	16	9.63	16	9.66	9.62	0	2,322	0.00%
2020/10/12	0	0.00	2	9.65	9.59	-2	2,302	-0.09%
2020/10/07	20	9.54	0	0.00	9.66	20	2,265	0.88%
2020/10/05	10	9.55	131	9.57	9.78	-121	2,300	-5.26%	大賣/鉅額交易
2020/09/30	0	0.00	9	9.43	9.41	-9	1,995	-0.45%
2020/09/29	20	9.40	0	0.00	9.35	20	1,994	1.00%
2020/09/25	70	9.24	0	0.00	9.23	70	1,992	3.51%
2020/09/24	23	9.52	13	9.87	9.52	10	1,993	0.50%
2020/09/23	1	10.05	20	10.10	9.96	-19	1,958	-0.97%
2020/09/22	20	10.00	0	0.00	9.90	20	1,892	1.06%
2020/09/21	0	0.00	30	10.15	10.20	-30	1,873	-1.60%
2020/09/18	15	9.80	45	10.00	9.88	-30	1,785	-1.68%
2020/09/16	0	0.00	3	9.18	9.19	-3	1,559	-0.19%
2020/09/15	40	9.16	0	0.00	9.15	40	1,554	2.57%
2020/09/11	1	9.48	10	9.61	9.30	-9	1,541	-0.58%
2020/09/10	0	0.00	20	9.70	9.74	-20	1,508	-1.33%
2020/09/09	0	0.00	50	9.73	9.84	-50	1,482	-3.37%
2020/09/08	32	9.68	13	9.71	9.73	19	1,459	1.30%
2020/09/07	40	9.48	0	0.00	9.47	40	1,403	2.85%
2020/09/04	61	9.33	0	0.00	9.34	61	1,376	4.43%
2020/09/02	1	9.20	0	0.00	9.24	1	1,315	0.08%
2020/09/01	5	9.14	1	9.13	9.10	4	1,296	0.31%
2020/08/28	17	9.20	0	0.00	9.09	17	1,284	1.32%
2020/08/20	2	9.26	1	9.15	8.90	1	1,125	0.09%
2020/08/18	1	9.04	2	8.58	8.92	-1	844	-0.12%
2020/08/13	0	0.00	100	8.05	8.03	-100	734	-13.62%
2020/08/12	102	8.45	0	0.00	8.23	102	719	14.18%	大買/鉅額交易
2020/07/02	0	0.00	15	7.74	7.73	-15	295	-5.08%
2020/06/19	3	7.50	0	0.00	7.49	3	281	1.07%
2020/05/07	5	7.57	0	0.00	7.60	5	427	1.17%
2020/05/04	0	0.00	2	7.25	7.40	-2	427	-0.47%
2020/04/27	2	7.20	0	0.00	7.19	2	423	0.47%
2020/04/15	2	7.11	0	0.00	7.13	2	442	0.45%
2020/03/12	0	0.00	30	7.01	6.97	-30	414	-7.24%
2020/03/05	0	0.00	3	7.65	7.73	-3	347	-0.86%
2020/02/27	0	0.00	7	7.75	7.75	-7	331	-2.11%
2020/02/25	10	7.79	0	0.00	7.80	10	331	3.02%
2020/01/02	0	0.00	1	8.33	8.40	-1	387	-0.26%
2019/12/27	5	8.34	0	0.00	8.36	5	376	1.33%
2019/12/20	1	8.16	0	0.00	8.22	1	328	0.30%
2019/12/18	0	0.00	1	8.16	8.16	-1	321	-0.31%
2019/12/13	0	0.00	3	8.13	8.13	-3	325	-0.92%
2019/09/12	1	7.56	0	0.00	7.57	1	101	0.99%
2019/01/16	1	7.80	0	0.00	7.83	1	120	0.83%
2018/12/13	0	0.00	20	7.99	8.08	-20	148	-13.49%
2018/08/29	2	8.94	0	0.00	8.94	2	284	0.70%
2018/07/13	0	0.00	9	9.00	9.02	-9	503	-1.79%
2018/07/04	1	9.07	0	0.00	9.05	1	602	0.17%
2018/05/09	0	0.00	11	10.10	9.91	-11	528	-2.08%
2018/04/17	0	0.00	1	9.99	9.90	-1	608	-0.16%
2018/03/20	0	0.00	10	9.53	9.58	-10	807	-1.24%
2018/03/19	0	0.00	7	9.56	9.58	-7	811	-0.86%
2018/03/14	0	0.00	4	9.46	9.47	-4	799	-0.50%
2018/03/13	1	9.42	0	0.00	9.48	1	799	0.13%
2018/03/09	5	9.43	0	0.00	9.47	5	801	0.62%
2018/03/08	5	9.41	0	0.00	9.49	5	805	0.62%
2018/03/07	2	9.39	0	0.00	9.39	2	809	0.25%
2018/03/06	3	9.41	0	0.00	9.44	3	819	0.37%
2018/03/02	0	0.00	10	9.50	9.47	-10	894	-1.12%
2018/02/27	2	9.56	0	0.00	9.55	2	895	0.22%
2018/02/26	3	9.54	0	0.00	9.55	3	895	0.34%
2018/02/06	0	0.00	3	9.48	9.25	-3	889	-0.34%
2018/01/30	3	10.00	0	0.00	9.94	3	977	0.31%
2018/01/26	0	0.00	5	10.10	10.15	-5	962	-0.52%