和成 (1810)-元大-天母券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	0	0.00	1	20.35	19.75	-1	2,704	-0.04%
2024/04/24	2	20.00	1	20.05	19.85	1	2,670	0.04%
2024/04/23	0	0.00	2	19.85	19.85	-2	2,644	-0.08%
2024/04/22	4	20.08	25	19.45	19.00	-21	2,627	-0.80%
2024/04/19	6	19.98	7	20.02	19.95	-1	2,584	-0.04%
2024/04/18	2	21.23	1	21.50	21.00	1	2,425	0.04%
2024/04/17	68.1	21.58	46	22.16	21.75	22.1	2,195	1.00%
2024/04/16	24	20.85	35	20.89	20.90	-11	1,445	-0.76%
2024/04/15	2	18.75	22	18.97	19.00	-20	1,050	-1.90%
2024/04/10	0	0.00	1	18.10	17.80	-1	945	-0.11%
2024/04/09	0	0.00	1	17.50	17.60	-1	932	-0.11%
2024/04/03	0	0.00	2	17.85	17.35	-2	938	-0.21%
2024/03/29	0	0.00	1	17.65	17.40	-1	937	-0.11%
2024/03/28	0	0.00	4	18.05	17.90	-4	930	-0.43%
2024/03/26	1	16.85	0	0.00	16.90	1	853	0.12%
2024/03/25	0.1	17.10	0	0.00	17.10	0.1	853	0.01%
2024/03/18	0	0.00	1	16.65	16.70	-1	852	-0.12%
2024/03/13	3	17.32	0	0.00	16.75	3	857	0.35%
2024/03/05	0	0.00	1	17.70	17.65	-1	848	-0.12%
2024/02/27	3	17.70	0	0.00	17.70	3	892	0.34%
2024/02/22	20	17.70	0	0.00	17.80	20	874	2.29%
2024/02/19	0	0.00	2	17.83	17.80	-2	870	-0.23%
2024/01/30	0	0.00	1	17.00	17.05	-1	846	-0.12%
2024/01/26	0	0.00	1	17.20	17.15	-1	858	-0.12%
2024/01/24	0	0.00	10	17.50	17.30	-10	858	-1.16%
2024/01/22	0.1	16.90	0	0.00	16.95	0.1	847	0.01%
2024/01/17	1	16.65	0	0.00	16.80	1	854	0.12%
2024/01/09	0	0.00	10	17.90	17.70	-10	743	-1.34%
2024/01/02	0	0.00	5	18.20	18.15	-5	783	-0.64%
2023/12/29	0.2	18.15	0	0.00	18.15	0.2	784	0.02%
2023/12/18	1	18.35	0	0.00	18.45	1	800	0.12%
2023/12/14	0.1	18.15	0	0.00	18.10	0.1	794	0.01%
2023/12/11	5	17.80	0	0.00	17.85	5	864	0.58%
2023/11/13	0.3	18.35	0	0.00	18.30	0.3	1,651	0.02%
2023/11/07	1	18.25	1	18.85	18.90	0	1,684	0.00%
2023/11/06	0.1	18.70	0	0.00	18.75	0.1	1,691	0.00%
2023/10/27	0	0.00	1	18.15	18.10	-1	1,788	-0.06%
2023/10/18	1	17.85	0	0.00	17.70	1	1,922	0.05%
2023/10/17	10	18.35	0	0.00	18.20	10	1,944	0.51%
2023/10/11	0.1	19.40	0	0.00	19.20	0.1	2,033	0.00%
2023/10/05	0.1	19.15	0	0.00	19.10	0.1	2,083	0.00%
2023/10/04	2	19.05	0	0.00	18.95	2	2,108	0.09%
2023/09/26	0.1	19.50	0	0.00	19.30	0.1	2,247	0.00%
2023/09/18	10	20.50	0	0.00	20.40	10	2,410	0.41%
2023/09/15	0.1	20.90	0	0.00	20.10	0.1	2,439	0.00%
2023/09/13	0	0.00	1	20.90	21.15	-1	2,812	-0.04%
2023/09/12	1	20.85	0	0.00	20.75	1	3,049	0.03%
2023/09/01	0	0.00	2	21.80	21.75	-2	3,149	-0.06%
2023/08/31	1.1	21.40	0	0.00	21.25	1.1	3,199	0.03%
2023/08/30	0	0.00	2	20.75	21.15	-2	3,351	-0.06%
2023/08/29	6	20.58	11	20.32	20.60	-5	3,339	-0.15%
2023/08/28	15	21.32	18	21.17	21.65	-3	3,215	-0.09%
2023/08/23	19	19.96	0	0.00	19.45	19	3,076	0.62%
2023/08/21	2	19.50	0	0.00	19.45	2	3,126	0.06%
2023/08/09	5	20.89	0	0.00	20.85	5	3,669	0.14%
2023/08/04	0	0.00	5	21.10	21.30	-5	3,984	-0.13%
2023/08/02	0	0.00	5	21.60	21.20	-5	4,096	-0.12%
2023/08/01	0.2	21.30	5	21.50	21.30	-4.9	4,220	-0.11%
2023/07/28	0.1	21.10	0	0.00	21.00	0.1	4,259	0.00%
2023/07/24	2	21.00	1	20.75	20.85	1	4,518	0.02%
2023/07/21	1.1	21.99	0	0.00	21.50	1.1	4,548	0.02%
2023/07/18	3	21.32	0	0.00	21.25	3	4,831	0.06%
2023/07/17	0.5	21.60	6	21.65	21.90	-5.5	5,591	-0.10%
2023/07/12	2	23.50	0	0.00	22.80	2	6,958	0.03%
2023/07/05	0	0.00	1	23.90	23.90	-1	7,638	-0.01%
2023/07/04	0.2	23.90	0	0.00	23.85	0.2	7,674	0.00%
2023/07/03	0	0.00	1	24.55	24.45	-1	7,694	-0.01%
2023/06/30	0	0.00	10	24.50	24.40	-10	7,668	-0.13%
2023/06/29	1	24.10	1	24.00	24.00	0	7,630	0.00%
2023/06/27	1	23.95	0	0.00	23.65	1	7,638	0.01%
2023/06/26	0	0.00	5	24.15	24.15	-5	7,813	-0.06%
2023/06/21	1	24.45	0	0.00	24.50	1	7,844	0.01%
2023/06/20	1	25.45	1	26.00	25.00	0	7,823	0.00%
2023/06/19	9	25.59	4	25.90	25.55	5	7,690	0.07%
2023/06/16	3	25.40	8	24.91	24.50	-5	7,418	-0.07%
2023/06/15	6	24.40	0	0.00	24.15	6	7,180	0.08%
2023/06/14	0	0.00	0.5	23.45	23.50	-0.5	7,146	-0.01%
2023/06/12	0	0.00	10	23.25	23.35	-10	7,116	-0.14%
2023/06/08	1	24.25	0	0.00	24.05	1	7,114	0.01%
2023/06/07	1	24.50	0	0.00	24.25	1	7,164	0.01%
2023/06/06	2	24.43	0	0.00	24.10	2	7,166	0.03%
2023/06/05	2	24.95	30	24.51	25.05	-28	7,125	-0.39%
2023/05/29	0	0.00	10	23.70	23.65	-10	7,096	-0.14%
2023/05/26	2	23.20	0	0.00	23.20	2	7,126	0.03%
2023/05/19	0.1	23.50	0	0.00	23.25	0.1	7,708	0.00%
2023/05/17	0	0.00	5	23.00	24.00	-5	7,640	-0.07%
2023/05/16	1	23.25	2	23.33	23.20	-1	7,584	-0.01%
2023/05/12	1	23.90	96	23.90	23.75	-95	8,238	-1.15%
2023/05/11	1	23.90	96	23.90	23.50	-95	8,319	-1.14%
2023/05/09	0	0.00	20	25.35	25.20	-20	8,140	-0.25%
2023/05/08	3	26.18	1	26.05	26.00	2	8,070	0.02%
2023/05/05	2	26.95	3	26.70	26.95	-1	7,974	-0.01%
2023/05/04	5	27.86	1	27.80	27.95	4	8,130	0.05%
2023/05/03	0	0.00	2	27.95	28.00	-2	8,410	-0.02%
2023/05/02	31	27.56	0	0.00	27.50	31	8,385	0.37%
2023/04/28	26	28.30	0	0.00	27.85	26	8,408	0.31%
2023/04/27	20	27.51	2	28.00	28.30	18	8,357	0.22%
2023/04/26	3	26.95	1	27.10	26.95	2	8,285	0.02%
2023/04/25	40	27.15	28	27.08	26.95	12	8,274	0.15%
2023/04/24	84.1	26.23	1.1	26.29	26.85	83	8,239	1.01%
2023/04/21	15	25.47	5	25.65	25.45	10	8,249	0.12%
2023/04/20	24.1	28.95	36.3	28.48	27.10	-12.2	8,126	-0.15%
2023/04/19	36.9	28.45	68	28.62	27.80	-31.1	7,398	-0.42%
2023/04/18	10	27.70	5.1	27.58	27.70	4.9	6,568	0.07%
2023/04/17	7	24.96	11	25.10	25.20	-4	6,327	-0.06%
2023/04/14	0	0.00	23	22.95	22.95	-23	6,122	-0.38%
2023/04/13	17	20.02	77.5	20.68	20.90	-60.5	6,082	-0.99%
2023/04/12	31	19.00	0	0.00	19.00	31	5,893	0.53%
2023/04/11	0	0.00	5	18.61	18.60	-5	5,889	-0.08%
2023/04/10	0	0.00	2	18.90	18.80	-2	6,026	-0.03%
2023/04/07	8	18.85	1	18.80	18.75	7	6,306	0.11%
2023/04/06	3	18.48	8	18.56	18.55	-5	6,525	-0.08%
2023/03/31	12	18.13	0	0.00	18.05	12	6,581	0.18%
2023/03/29	3	18.25	0	0.00	18.20	3	7,074	0.04%
2023/03/28	3	18.27	50	18.36	18.40	-47	7,402	-0.63%
2023/03/27	2	18.90	20	18.96	19.00	-18	7,692	-0.23%
2023/03/24	50	18.10	0	0.00	17.90	50	9,060	0.55%
2023/03/22	0	0.00	1	17.55	17.60	-1	9,426	-0.01%
2023/03/21	1	17.75	0	0.00	17.60	1	9,453	0.01%
2023/03/20	0	0.00	1	17.70	17.75	-1	9,546	-0.01%
2023/03/17	10	17.50	3	17.60	17.60	7	9,593	0.07%
2023/03/15	0	0.00	4	18.08	17.85	-4	9,719	-0.04%
2023/03/13	1	17.75	0	0.00	18.05	1	9,878	0.01%
2023/03/10	4	18.46	0	0.00	18.20	4	9,949	0.04%
2023/03/08	2	19.68	0	0.00	19.50	2	10,085	0.02%
2023/03/07	1	19.70	0	0.00	19.40	1	10,293	0.01%
2023/03/06	0	0.00	11	20.00	19.65	-11	11,295	-0.10%
2023/03/03	1	19.80	2	19.90	19.50	-1	12,572	-0.01%
2023/03/02	0	0.00	3	19.20	19.45	-3	13,570	-0.02%
2023/03/01	1	19.15	0	0.00	19.10	1	13,676	0.01%
2023/02/24	11	19.21	0	0.00	19.15	11	13,861	0.08%
2023/02/23	6	19.84	0	0.00	19.60	6	13,944	0.04%
2023/02/22	13	19.55	19	19.80	19.85	-6	13,896	-0.04%
2023/02/21	8	19.60	20	19.86	19.40	-12	13,698	-0.09%
2023/02/20	1	18.95	2	19.20	19.30	-1	13,433	-0.01%
2023/02/17	2	19.15	2	19.30	19.05	0	13,352	0.00%
2023/02/16	0	0.00	1	18.75	18.75	-1	13,184	-0.01%
2023/02/15	1	18.55	0	0.00	18.65	1	13,158	0.01%
2023/02/14	6	18.74	0	0.00	18.65	6	13,140	0.05%
2023/02/13	7	19.01	4	19.15	19.00	3	13,110	0.02%
2023/02/10	14	19.65	17	19.67	19.65	-3	13,056	-0.02%
2023/02/09	5	18.90	11	18.89	18.65	-6	12,600	-0.05%
2023/02/08	2	18.48	0	0.00	18.35	2	12,507	0.02%
2023/02/06	1	19.05	0	0.00	18.60	1	12,422	0.01%
2023/02/03	12	18.68	1	18.80	18.75	11	12,368	0.09%
2023/02/02	4	19.65	4	19.55	19.00	0	12,302	0.00%
2023/02/01	11	19.15	42	19.30	19.70	-31	12,087	-0.26%
2023/01/31	8	17.92	0	0.00	18.05	8	11,769	0.07%
2023/01/30	1	18.00	2	18.00	17.85	-1	11,732	-0.01%
2023/01/16	0	0.00	3	17.30	17.55	-3	11,617	-0.03%
2023/01/11	0	0.00	2	17.85	17.65	-2	11,472	-0.02%
2023/01/10	1	17.65	0	0.00	17.55	1	11,383	0.01%
2023/01/09	0	0.00	1.5	17.97	18.00	-1.5	11,324	-0.01%
2023/01/06	5	18.29	1	18.10	18.10	4	11,263	0.04%
2023/01/05	3	18.48	4	18.73	18.15	-1	11,221	-0.01%
2023/01/04	0	0.00	1	18.45	18.45	-1	11,130	-0.01%
2022/12/30	8	18.74	5	18.92	18.50	3	10,917	0.03%
2022/12/29	3	18.10	10	18.00	18.35	-7	10,673	-0.07%
2022/12/28	9	19.22	14	19.06	18.20	-5	10,605	-0.05%
2022/12/27	30	19.20	37	19.48	19.00	-7	10,465	-0.07%
2022/12/26	28	19.16	6	19.28	19.10	22	10,128	0.22%
2022/12/23	26	18.05	9	17.85	18.00	17	9,852	0.17%
2022/12/22	3	17.95	4	17.80	17.90	-1	9,727	-0.01%
2022/12/21	5	18.11	2	17.95	17.80	3	9,566	0.03%
2022/12/20	15	18.72	4	19.39	18.10	11	9,209	0.12%
2022/12/19	15	19.69	6	20.36	19.30	9	8,864	0.10%
2022/12/16	25	22.35	33	22.18	21.30	-8	8,502	-0.09%
2022/12/15	10	20.87	25	21.68	22.10	-15	6,921	-0.22%
2022/12/14	11	19.38	3	20.10	20.10	8	6,538	0.12%
2022/12/13	4	19.00	1	19.15	19.30	3	6,464	0.05%
2022/12/12	6	19.33	2	19.25	19.30	4	6,420	0.06%
2022/12/09	12	21.05	34	20.79	20.65	-22	6,328	-0.35%
2022/12/08	2	21.28	0	0.00	21.30	2	6,269	0.03%
2022/12/07	3	20.67	2	20.60	20.50	1	6,178	0.02%
2022/12/06	11	20.47	1	21.20	20.55	10	6,082	0.16%
2022/12/05	24	20.56	0	0.00	20.20	24	5,976	0.40%
2022/12/01	5	20.70	1	21.00	20.75	4	5,764	0.07%
2022/11/30	9	20.42	4	20.99	20.60	5	5,660	0.09%
2022/11/29	8.5	22.18	3	21.92	21.30	5.5	5,489	0.10%
2022/11/28	13	19.60	27	20.53	21.60	-14	5,200	-0.27%
2022/11/25	84	19.53	77	19.13	19.65	7	4,141	0.17%
2022/11/24	60	17.75	33.8	17.39	18.35	26.2	2,753	0.95%
2022/11/23	0	0.00	7	16.65	16.70	-7	1,631	-0.43%
2022/11/22	7	15.20	0	0.00	15.20	7	1,502	0.47%
2022/11/21	5	13.85	5	13.60	13.85	0	1,288	0.00%
2022/11/16	0	0.00	1	12.45	12.25	-1	999	-0.10%
2022/11/11	1	12.55	0	0.00	12.35	1	999	0.10%
2022/11/08	11	12.90	6	13.38	13.50	5	945	0.53%
2022/11/07	0	0.00	4	13.20	13.20	-4	830	-0.48%
2022/11/02	1	11.15	0	0.00	11.10	1	692	0.14%
2022/11/01	0.4	10.90	0	0.00	10.90	0.4	659	0.06%
2022/10/28	0.1	10.80	0	0.00	10.75	0.1	663	0.01%
2022/09/26	0.1	10.05	0	0.00	10.05	0.1	579	0.02%
2022/09/23	1	10.30	0	0.00	10.30	1	559	0.18%
2022/09/15	2	10.60	0	0.00	10.70	2	558	0.36%
2022/03/08	0	0.00	50	14.85	14.60	-50	2,233	-2.24%
2022/02/11	0	0.00	50	15.62	15.50	-50	3,439	-1.45%
2022/01/21	5	15.40	0	0.00	15.35	5	3,504	0.14%
2022/01/17	25	15.69	3	15.85	16.00	22	3,510	0.63%
2022/01/14	20	15.90	0	0.00	15.90	20	3,510	0.57%
2022/01/13	3	16.25	0	0.00	16.30	3	3,491	0.09%
2022/01/12	3	16.50	0	0.00	16.15	3	3,492	0.09%
2022/01/05	0	0.00	5	17.10	16.80	-5	3,581	-0.14%
2021/12/28	0	0.00	3	17.55	17.40	-3	3,604	-0.08%
2021/12/24	3	17.55	15	17.67	17.80	-12	3,722	-0.32%
2021/12/23	4	17.75	10	17.46	17.55	-6	3,704	-0.16%
2021/12/22	2	17.35	0	0.00	17.45	2	3,729	0.05%
2021/12/20	0	0.00	2	18.00	17.35	-2	3,728	-0.05%
2021/12/15	0	0.00	10	17.65	17.40	-10	3,580	-0.28%
2021/12/14	11	16.98	0	0.00	17.10	11	3,502	0.31%
2021/12/13	14	17.23	22	16.85	17.50	-8	3,445	-0.23%
2021/12/08	0	0.00	5	16.42	16.30	-5	3,303	-0.15%
2021/12/07	0	0.00	1	16.70	16.80	-1	3,269	-0.03%
2021/12/03	5	16.70	0	0.00	16.15	5	3,186	0.16%
2021/12/02	0	0.00	1	15.95	16.00	-1	3,121	-0.03%
2021/12/01	0	0.00	1	16.10	16.35	-1	3,095	-0.03%
2021/11/30	2	16.13	0	0.00	15.95	2	3,069	0.07%
2021/11/24	20	16.40	0	0.00	16.35	20	2,922	0.68%
2021/11/23	3	16.90	0	0.00	16.25	3	2,876	0.10%
2021/11/22	1	16.85	21	17.29	17.40	-20	2,769	-0.72%
2021/11/19	20	16.95	1	17.30	16.60	19	2,689	0.71%
2021/11/18	11	16.70	0	0.00	16.75	11	2,588	0.42%
2021/11/17	0	0.00	7	16.64	16.75	-7	2,477	-0.28%
2021/11/16	31	15.02	0	0.00	15.25	31	2,292	1.35%
2021/11/11	1	14.80	0	0.00	15.05	1	2,116	0.05%
2021/11/10	0	0.00	25	15.60	15.60	-25	1,958	-1.28%
2021/11/01	30	14.80	5	14.60	14.80	25	1,605	1.56%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	3	14.33	14.20	-3	1,546	-0.19%
2021/10/26	0	0.00	2	13.60	13.80	-2	1,506	-0.13%
2021/10/22	2	12.95	2	12.95	13.10	0	1,480	0.00%
2021/10/18	20	12.60	0	0.00	12.70	20	1,434	1.39%
2021/10/13	3	13.87	0	0.00	13.50	3	1,334	0.22%
2021/10/12	1	14.65	11	14.57	14.85	-10	1,257	-0.80%
2021/10/04	0	0.00	1	14.05	13.70	-1	1,109	-0.09%
2021/09/30	1	13.95	0	0.00	13.95	1	1,016	0.10%
2021/09/29	3	14.15	4	14.25	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	2	14.03	13.90	-2	1,036	-0.19%
2021/09/22	0	0.00	1	12.80	12.50	-1	1,275	-0.08%
2021/09/10	0	0.00	10	11.50	11.50	-10	1,318	-0.76%
2021/07/20	0	0.00	1	11.85	11.90	-1	4,162	-0.02%
2021/07/15	0	0.00	1	12.00	12.05	-1	4,390	-0.02%
2021/07/13	0	0.00	10	11.90	11.90	-10	4,592	-0.22%
2021/07/05	0	0.00	10	12.30	12.15	-10	4,735	-0.21%
2021/07/02	0	0.00	3	12.27	12.20	-3	4,744	-0.06%
2021/07/01	2	13.05	1	13.20	12.35	1	4,905	0.02%
2021/06/28	0	0.00	1	12.40	12.40	-1	4,656	-0.02%
2021/06/25	1	12.05	0	0.00	12.20	1	4,671	0.02%
2021/06/03	1	11.90	0	0.00	11.95	1	4,795	0.02%
2021/05/27	0	0.00	1	11.10	11.15	-1	4,669	-0.02%
2021/05/25	5	11.10	0	0.00	11.30	5	4,664	0.11%
2021/05/13	0	0.00	2	11.10	11.00	-2	3,761	-0.05%
2021/05/12	1	11.65	1	11.65	11.65	0	3,687	0.00%
2021/05/11	6	12.53	2	13.00	12.90	4	3,631	0.11%
2021/05/10	4	13.00	20	12.94	12.95	-16	3,499	-0.46%
2021/05/06	5	13.55	5	13.35	12.60	0	3,393	0.00%
2021/05/05	1	12.80	0	0.00	12.60	1	3,168	0.03%
2021/04/29	17	14.58	18	14.63	13.80	-1	2,943	-0.03%
2021/04/28	3	14.55	2	14.40	14.65	1	2,655	0.04%
2021/04/26	0	0.00	8	13.20	13.35	-8	2,316	-0.35%
2021/04/23	1	12.80	0	0.00	13.05	1	2,220	0.05%
2021/04/22	1	14.00	5	14.10	13.20	-4	2,182	-0.18%
2021/04/21	3	14.00	6	13.91	13.80	-3	2,093	-0.14%
2021/04/20	0	0.00	3.8	13.81	13.80	-3.8	2,016	-0.19%
2021/04/19	0	0.00	6	13.60	13.30	-6	1,933	-0.31%
2021/04/16	0	0.00	5	12.60	12.60	-5	1,814	-0.28%
2021/04/15	5	12.10	0	0.00	12.15	5	1,748	0.29%
2021/04/14	0	0.00	2	12.00	12.00	-2	1,645	-0.12%
2021/04/13	6	11.65	0	0.00	11.35	6	1,622	0.37%
2021/04/08	5	11.40	0	0.00	11.55	5	1,599	0.31%
2021/04/07	30	11.83	0	0.00	11.75	30	1,621	1.85%
2021/04/06	1	11.35	6	11.55	11.55	-5	1,472	-0.34%
2021/03/22	0	0.00	0.6	9.90	9.94	-0.6	1,231	-0.05%
2021/03/19	0	0.00	0.2	9.74	9.74	-0.2	1,235	-0.02%
2021/03/12	3	10.30	53	9.89	10.25	-50	1,243	-4.02%
2021/03/08	0	0.00	10	9.83	9.69	-10	1,186	-0.84%
2021/02/18	0	0.00	6	9.25	9.29	-6	1,707	-0.35%
2021/02/03	5	9.06	0	0.00	9.04	5	1,780	0.28%
2021/02/01	0	0.00	5	8.96	8.94	-5	1,782	-0.28%
2021/01/04	0	0.00	10	10.25	10.20	-10	1,764	-0.57%
2020/12/31	0	0.00	10	10.15	10.20	-10	1,806	-0.55%
2020/12/30	5	10.25	1	10.25	10.25	4	1,799	0.22%
2020/12/28	0	0.00	6	9.90	9.94	-6	2,022	-0.30%
2020/12/02	4	9.72	0	0.00	9.66	4	2,341	0.17%
2020/12/01	31	9.73	0	0.00	9.67	31	2,315	1.34%
2020/11/30	0	0.00	10	10.20	10.20	-10	2,208	-0.45%
2020/11/18	0	0.00	4	9.17	9.15	-4	1,939	-0.21%
2020/11/17	0	0.00	2	9.14	9.12	-2	1,948	-0.10%
2020/10/16	0	0.00	10	9.67	9.50	-10	2,268	-0.44%
2020/10/15	6	9.73	0	0.00	9.62	6	2,322	0.26%
2020/10/08	0	0.00	2	9.79	9.67	-2	2,304	-0.09%
2020/10/06	2	9.70	0	0.00	9.65	2	2,315	0.09%
2020/10/05	10	9.80	0	0.00	9.78	10	2,300	0.43%
2020/09/30	0	0.00	1	9.36	9.41	-1	1,995	-0.05%
2020/09/24	0	0.00	1	9.62	9.52	-1	1,993	-0.05%
2020/09/23	20	10.02	0	0.00	9.96	20	1,958	1.02%
2020/09/21	2	10.04	1	10.05	10.20	1	1,873	0.05%
2020/09/18	16	9.87	12	10.00	9.88	4	1,785	0.22%
2020/09/11	0	0.00	6	9.48	9.30	-6	1,541	-0.39%
2020/09/04	3	9.38	4	9.34	9.34	-1	1,376	-0.07%
2020/09/03	1	9.47	0	0.00	9.39	1	1,360	0.07%
2020/08/25	6	9.21	0	0.00	9.09	6	1,238	0.48%
2020/08/21	1	8.90	0	0.00	8.88	1	1,149	0.09%
2020/08/11	0	0.00	9	8.22	8.23	-9	620	-1.45%
2020/07/27	0	0.00	5	8.00	7.98	-5	615	-0.81%
2020/07/23	0	0.00	5	8.60	8.54	-5	595	-0.84%
2020/07/22	5	8.63	0	0.00	8.64	5	588	0.85%
2020/07/13	0	0.00	10	8.72	8.89	-10	427	-2.34%
2020/07/02	0	0.00	1	7.78	7.73	-1	295	-0.34%
2020/06/29	1	7.45	0	0.00	7.49	1	278	0.36%
2020/04/21	0	0.00	4	7.07	7.10	-4	443	-0.90%
2020/04/16	0	0.00	2	7.13	7.13	-2	448	-0.45%
2020/03/11	5	7.37	0	0.00	7.36	5	404	1.24%
2020/03/09	0	0.00	0.5	7.26	7.51	-0.5	390	-0.13%
2020/03/06	5	7.73	0	0.00	7.69	5	362	1.38%
2020/03/02	0.2	7.51	0	0.00	7.60	0.2	326	0.06%
2020/01/10	0	0.00	10	8.20	8.22	-10	404	-2.47%
2019/10/29	0	0.00	26	7.93	7.90	-26	156	-16.59%
2019/10/07	0	0.00	10	7.62	7.64	-10	123	-8.11%
2019/09/24	0	0.00	20	7.67	7.66	-20	122	-16.36%
2019/09/10	20	7.55	0	0.00	7.58	20	106	18.74%
2019/09/06	10	7.58	0	0.00	7.58	10	101	9.88%
2019/07/24	0	0.00	14	7.90	7.89	-14	126	-11.05%
2019/07/23	0	0.00	10	7.89	7.89	-10	122	-8.18%
2019/06/18	0	0.00	1	7.86	7.86	-1	149	-0.67%
2019/02/12	6	7.84	0	0.00	7.87	6	127	4.70%
2019/02/11	4	7.85	0	0.00	7.86	4	126	3.17%
2018/07/09	0	0.00	5	8.89	8.95	-5	605	-0.83%
2018/07/06	5	8.80	0	0.00	8.86	5	599	0.83%
2018/06/26	0	0.00	1	9.28	9.31	-1	615	-0.16%
2018/06/21	0.1	9.40	0	0.00	9.50	0.1	609	0.02%
2018/06/07	3	9.79	0	0.00	9.79	3	625	0.48%
2018/06/04	9	9.79	0	0.00	9.80	9	618	1.45%
2018/05/31	1	9.56	0	0.00	9.60	1	612	0.16%
2018/05/15	0	0.00	1	9.58	9.58	-1	528	-0.19%
2018/05/10	1	9.84	0	0.00	9.83	1	537	0.19%
2018/05/09	4	9.97	4	10.13	9.91	0	528	0.00%
2018/04/20	2	9.82	0	0.00	9.86	2	581	0.34%
2018/04/17	1	9.95	1	10.15	9.90	0	608	0.00%
2018/04/13	20	9.92	0	0.00	9.85	20	641	3.12%
2018/01/23	20	10.00	0	0.00	10.00	20	935	2.14%
2018/01/22	0	0.00	5	10.10	10.10	-5	925	-0.54%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/11	0	0.00	5	9.88	9.84	-5	805	-0.62%
2018/01/10	37	10.13	12	10.02	9.99	25	781	3.20%