和成 (1810)-元大-大統券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	19.63	0	0.00	19.70	3	2,719	0.11%
2024/04/25	2	20.00	2	19.75	19.75	0	2,704	0.00%
2024/04/24	0	0.00	4	19.94	19.85	-4	2,670	-0.15%
2024/04/19	2	19.68	12	19.95	19.95	-10	2,584	-0.39%
2024/04/18	9	21.06	14	21.16	21.00	-5	2,425	-0.21%
2024/04/17	36	21.56	10	22.39	21.75	26	2,195	1.18%
2024/04/16	7	20.77	10	20.72	20.90	-3	1,445	-0.21%
2024/04/15	3	18.30	9	18.50	19.00	-6	1,050	-0.57%
2024/04/10	7	17.97	0	0.00	17.80	7	945	0.74%
2024/04/01	2	17.75	1	17.60	17.60	1	938	0.11%
2024/03/29	1	17.75	0	0.00	17.40	1	937	0.11%
2024/03/27	1	17.65	0	0.00	17.80	1	895	0.11%
2024/03/21	0	0.00	0.2	16.25	16.20	-0.2	847	-0.02%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/07	1	17.40	0	0.00	17.35	1	840	0.12%
2024/03/05	1	17.70	0	0.00	17.65	1	848	0.12%
2024/02/19	10	17.70	0	0.00	17.80	10	870	1.15%
2024/01/18	1	16.95	0	0.00	17.00	1	856	0.12%
2024/01/15	1	18.25	1	17.95	17.90	0	812	0.00%
2024/01/11	1	17.45	0	0.00	17.50	1	772	0.13%
2024/01/05	0	0.00	15	18.10	18.10	-15	739	-2.03%
2023/12/20	0	0.00	1.3	18.35	18.50	-1.3	790	-0.16%
2023/12/18	0	0.00	0.2	18.35	18.45	-0.2	800	-0.02%
2023/12/15	0	0.00	2	18.30	18.30	-2	794	-0.25%
2023/12/11	2	17.80	0	0.00	17.85	2	864	0.23%
2023/12/04	0.1	18.10	0	0.00	18.30	0.1	1,008	0.01%
2023/11/29	1	18.25	0	0.00	18.35	1	1,047	0.10%
2023/11/24	2	18.93	0.2	19.00	18.80	1.8	1,256	0.15%
2023/11/21	0	0.00	0.1	18.80	18.70	-0.1	1,565	-0.01%
2023/11/14	0	0.00	2	18.25	18.25	-2	1,639	-0.12%
2023/11/09	1	18.65	1	18.75	18.70	0	1,680	0.00%
2023/11/07	0	0.00	1	18.75	18.90	-1	1,684	-0.06%
2023/10/17	0	0.00	1	18.35	18.20	-1	1,944	-0.05%
2023/10/12	1	18.90	10	18.85	18.95	-9	2,026	-0.44%
2023/10/11	10	19.40	0	0.00	19.20	10	2,033	0.49%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/25	0	0.00	1	20.00	19.90	-1	2,271	-0.04%
2023/09/19	0	0.00	10	20.23	20.15	-10	2,385	-0.42%
2023/09/18	1	20.50	0	0.00	20.40	1	2,410	0.04%
2023/09/11	3	22.07	2	21.73	21.60	1	3,065	0.03%
2023/09/08	1	21.65	1	21.60	21.55	0	3,032	0.00%
2023/09/07	1	21.25	0	0.00	20.95	1	3,043	0.03%
2023/09/04	1	21.65	12	21.55	21.50	-11	3,131	-0.35%
2023/09/01	13	21.71	19	22.19	21.75	-6	3,149	-0.19%
2023/08/31	1	21.65	0	0.00	21.25	1	3,199	0.03%
2023/08/28	0	0.00	2	21.55	21.65	-2	3,215	-0.06%
2023/08/24	0	0.00	4	19.85	19.90	-4	3,082	-0.13%
2023/08/22	1	19.30	0	0.00	19.30	1	3,075	0.03%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/08/02	1	21.75	0	0.00	21.20	1	4,096	0.02%
2023/07/31	2	21.50	2	21.50	21.35	0	4,247	0.00%
2023/07/28	5	21.06	0	0.00	21.00	5	4,259	0.12%
2023/07/27	5	21.10	0	0.00	21.30	5	4,313	0.12%
2023/07/25	1	21.05	0	0.00	21.15	1	4,434	0.02%
2023/07/24	5	20.75	0	0.00	20.85	5	4,518	0.11%
2023/07/20	11	22.00	0	0.00	22.15	11	4,614	0.24%
2023/07/18	5	21.20	0	0.00	21.25	5	4,831	0.10%
2023/07/17	30	21.86	5	21.50	21.90	25	5,591	0.45%
2023/07/14	5	22.15	0	0.00	22.15	5	6,436	0.08%
2023/07/12	0.1	22.80	0	0.00	22.80	0.1	6,958	0.00%
2023/07/05	0	0.00	20	24.00	23.90	-20	7,638	-0.26%
2023/07/04	1	24.10	0	0.00	23.85	1	7,674	0.01%
2023/06/29	0	0.00	8	24.00	24.00	-8	7,630	-0.10%
2023/06/28	3	24.65	3	23.95	23.95	0	7,620	0.00%
2023/06/27	0	0.00	15	23.70	23.65	-15	7,638	-0.20%
2023/06/26	10	23.95	0	0.00	24.15	10	7,813	0.13%
2023/06/19	2	25.90	2	25.78	25.55	0	7,690	0.00%
2023/06/16	3	25.07	10	24.98	24.50	-7	7,418	-0.09%
2023/06/14	5.1	23.50	0	0.00	23.50	5.1	7,146	0.07%
2023/06/13	0	0.00	1	24.20	23.95	-1	7,153	-0.01%
2023/06/12	0	0.00	1	23.35	23.35	-1	7,116	-0.01%
2023/06/09	1	23.80	5	23.85	23.80	-4	7,111	-0.06%
2023/06/06	21	24.58	0	0.00	24.10	21	7,166	0.29%
2023/06/05	11	24.53	0	0.00	25.05	11	7,125	0.15%
2023/05/25	0.1	23.85	0	0.00	23.85	0.1	7,262	0.00%
2023/05/24	0	0.00	2	24.73	24.60	-2	7,428	-0.03%
2023/05/23	0	0.00	2	24.15	24.50	-2	7,584	-0.03%
2023/05/22	2	24.00	0	0.00	24.05	2	7,605	0.03%
2023/05/19	21	23.95	21	23.12	23.25	0	7,708	0.00%
2023/05/18	1	23.30	0	0.00	23.30	1	7,672	0.01%
2023/05/17	5	24.05	0	0.00	24.00	5	7,640	0.07%
2023/05/15	0	0.00	1	23.30	23.25	-1	7,748	-0.01%
2023/05/12	0.1	23.90	15	23.80	23.75	-14.9	8,238	-0.18%
2023/05/11	0.1	23.90	15	23.80	23.50	-14.9	8,319	-0.18%
2023/05/10	9	25.66	9	25.67	25.60	0	8,203	0.00%
2023/05/09	11	25.87	0	0.00	25.20	11	8,140	0.14%
2023/05/08	15	26.62	11	26.10	26.00	4	8,070	0.05%
2023/05/05	1.1	26.95	0	0.00	26.95	1.1	7,974	0.01%
2023/05/03	0	0.00	20	27.95	28.00	-20	8,410	-0.24%
2023/05/02	0	27.75	1	27.80	27.50	-1	8,385	-0.01%
2023/04/28	1	28.96	2	29.00	27.85	-1	8,408	-0.01%
2023/04/27	7	28.19	13	28.15	28.30	-6	8,357	-0.07%
2023/04/26	2.1	26.67	2	26.70	26.95	0.1	8,285	0.00%
2023/04/25	0	0.00	20.1	26.78	26.95	-20.1	8,274	-0.24%
2023/04/24	23	26.11	2	26.30	26.85	21	8,239	0.25%
2023/04/21	3	25.58	3	26.40	25.45	0	8,249	0.00%
2023/04/20	42.1	28.15	26	28.87	27.10	16.1	8,126	0.20%
2023/04/19	53.2	28.39	9	28.88	27.80	44.2	7,398	0.60%
2023/04/18	6	27.43	8.5	27.65	27.70	-2.5	6,568	-0.04%
2023/04/17	4	24.96	11	25.15	25.20	-7	6,327	-0.11%
2023/04/14	2	22.95	21	22.90	22.95	-19	6,122	-0.31%
2023/04/13	2	19.70	40	20.23	20.90	-38	6,082	-0.62%
2023/04/12	10	19.10	8	19.10	19.00	2	5,893	0.03%
2023/04/07	0	0.00	12	18.94	18.75	-12	6,306	-0.19%
2023/04/06	10	18.55	5	18.35	18.55	5	6,525	0.08%
2023/03/28	5	18.30	10	18.85	18.40	-5	7,402	-0.07%
2023/03/27	1	19.00	10	18.60	19.00	-9	7,692	-0.12%
2023/03/24	30	18.10	0	0.00	17.90	30	9,060	0.33%
2023/03/23	1	17.70	0	0.00	18.00	1	9,370	0.01%
2023/03/22	14	17.50	0	0.00	17.60	14	9,426	0.15%
2023/03/16	0	0.00	1	17.45	17.30	-1	9,670	-0.01%
2023/03/13	0	0.00	1	18.05	18.05	-1	9,878	-0.01%
2023/03/10	2	18.23	0	0.00	18.20	2	9,949	0.02%
2023/03/09	2	19.25	0	0.00	19.15	2	9,959	0.02%
2023/03/08	0	0.00	10	19.45	19.50	-10	10,085	-0.10%
2023/03/06	0	0.00	2	19.95	19.65	-2	11,295	-0.02%
2023/03/03	11	19.55	7	19.88	19.50	4	12,572	0.03%
2023/03/02	0	0.00	4	19.28	19.45	-4	13,570	-0.03%
2023/03/01	2	19.10	6	19.10	19.10	-4	13,676	-0.03%
2023/02/23	3	19.77	3	19.97	19.60	0	13,944	0.00%
2023/02/22	0	0.00	28	19.40	19.85	-28	13,896	-0.20%
2023/02/21	16	19.85	8	19.59	19.40	8	13,698	0.06%
2023/02/17	2	19.33	2	19.00	19.05	0	13,352	0.00%
2023/02/16	0	0.00	1	18.85	18.75	-1	13,184	-0.01%
2023/02/15	1	18.50	4	18.54	18.65	-3	13,158	-0.02%
2023/02/13	0	0.00	1	19.40	19.00	-1	13,110	-0.01%
2023/02/10	8	19.64	9	19.61	19.65	-1	13,056	-0.01%
2023/02/09	0	0.00	7	18.65	18.65	-7	12,600	-0.06%
2023/02/07	4	18.68	0	0.00	18.55	4	12,459	0.03%
2023/02/02	3	19.15	6	19.35	19.00	-3	12,302	-0.02%
2023/02/01	12.1	19.07	5	19.05	19.70	7.1	12,087	0.06%
2023/01/30	2	17.95	0	0.00	17.85	2	11,732	0.02%
2023/01/17	0	0.00	2	17.43	17.60	-2	11,657	-0.02%
2023/01/13	0	0.00	5	17.25	17.25	-5	11,563	-0.04%
2023/01/12	2	17.43	2	17.40	17.25	0	11,522	0.00%
2023/01/10	1	18.00	3	17.55	17.55	-2	11,383	-0.02%
2023/01/09	0	0.00	2	18.00	18.00	-2	11,324	-0.02%
2023/01/05	5	18.55	8	18.31	18.15	-3	11,221	-0.03%
2023/01/03	4	18.80	8	18.54	18.60	-4	11,087	-0.04%
2022/12/30	17	18.96	19	18.65	18.50	-2	10,917	-0.02%
2022/12/28	2	18.30	9	18.38	18.20	-7	10,605	-0.07%
2022/12/27	20	19.55	13	19.44	19.00	7	10,465	0.07%
2022/12/26	10	19.17	4	19.21	19.10	6	10,128	0.06%
2022/12/23	2	17.95	1	17.90	18.00	1	9,852	0.01%
2022/12/22	22	18.04	9	18.09	17.90	13	9,727	0.13%
2022/12/21	17	17.96	7	18.41	17.80	10	9,566	0.10%
2022/12/20	5	18.88	7	19.14	18.10	-2	9,209	-0.02%
2022/12/19	18	19.67	4	19.40	19.30	14	8,864	0.16%
2022/12/16	62	22.48	40	22.27	21.30	22	8,502	0.26%
2022/12/15	16	21.06	21.3	21.18	22.10	-5.3	6,921	-0.08%
2022/12/14	2	19.85	0	0.00	20.10	2	6,538	0.03%
2022/12/13	0	0.00	6	19.25	19.30	-6	6,464	-0.09%
2022/12/12	4	19.23	1	19.40	19.30	3	6,420	0.05%
2022/12/09	6	21.00	31	20.80	20.65	-25	6,328	-0.40%
2022/12/08	1	21.30	0	0.00	21.30	1	6,269	0.02%
2022/12/06	30	20.50	2	21.00	20.55	28	6,082	0.46%
2022/12/05	0	0.00	5	20.60	20.20	-5	5,976	-0.08%
2022/12/02	3	20.48	0	0.00	20.05	3	5,875	0.05%
2022/12/01	8	20.92	0	0.00	20.75	8	5,764	0.14%
2022/11/30	5	20.72	4	20.60	20.60	1	5,660	0.02%
2022/11/29	14	22.78	6	21.94	21.30	8	5,489	0.15%
2022/11/28	27	20.51	29	19.86	21.60	-2	5,200	-0.04%
2022/11/25	21	19.29	16	19.49	19.65	5	4,141	0.12%
2022/11/24	19	17.71	7.5	18.03	18.35	11.5	2,753	0.42%
2022/11/23	1	16.65	2	16.68	16.70	-1	1,631	-0.06%
2022/11/22	1	15.20	0.4	15.20	15.20	0.6	1,502	0.04%
2022/11/18	0	0.00	2	13.40	12.85	-2	1,148	-0.17%
2022/11/10	0	0.00	2	12.95	12.95	-2	971	-0.21%
2022/11/09	1	13.25	0	0.00	12.90	1	987	0.10%
2022/11/08	1	12.75	0	0.00	13.50	1	945	0.11%
2022/11/07	1	12.60	0	0.00	13.20	1	830	0.12%
2022/11/02	2	11.00	2	11.10	11.10	0	692	0.00%
2022/10/27	1	10.65	0	0.00	10.95	1	668	0.15%
2022/10/24	2	10.58	0	0.00	10.50	2	672	0.30%
2022/09/28	0	0.00	1	10.20	9.97	-1	602	-0.17%
2022/09/23	1	10.35	0	0.00	10.30	1	559	0.18%
2022/08/24	1	11.40	0	0.00	11.30	1	513	0.19%
2022/07/20	0.5	11.50	0	0.00	11.50	0.5	519	0.10%
2022/05/12	1	12.40	0	0.00	12.35	1	1,247	0.08%
2022/05/11	2	12.40	0	0.00	12.40	2	1,236	0.16%
2022/05/09	3	13.68	0	0.00	13.55	3	1,167	0.26%
2022/04/18	1	14.65	0	0.00	14.65	1	1,430	0.07%
2022/04/14	3	15.22	0	0.00	15.05	3	1,435	0.21%
2022/03/24	0	0.00	3	17.03	17.10	-3	1,876	-0.16%
2022/03/18	0	0.00	5	16.25	16.30	-5	2,029	-0.25%
2022/03/17	0	0.00	3	16.20	16.20	-3	2,146	-0.14%
2022/03/14	1	15.40	1	15.90	15.85	0	2,157	0.00%
2022/03/11	1	15.25	1	15.35	15.40	0	2,171	0.00%
2022/03/07	1	14.70	0	0.00	14.65	1	2,246	0.04%
2022/02/25	1	14.90	0	0.00	14.85	1	2,378	0.04%
2022/02/24	2	14.75	0	0.00	14.75	2	2,480	0.08%
2022/02/22	1	14.90	0	0.00	15.05	1	2,641	0.04%
2022/02/21	3	15.30	0	0.00	15.35	3	2,737	0.11%
2022/02/18	4	14.83	0	0.00	14.95	4	2,908	0.14%
2022/02/17	2	15.00	0	0.00	14.90	2	2,998	0.07%
2022/01/25	3	14.88	0	0.00	14.70	3	3,502	0.09%
2022/01/24	1	15.05	0	0.00	15.15	1	3,517	0.03%
2022/01/21	2	15.40	0	0.00	15.35	2	3,504	0.06%
2022/01/20	2	15.68	0	15.70	15.70	2	3,495	0.06%
2022/01/19	2	15.70	10	15.80	15.70	-8	3,506	-0.23%
2022/01/17	2	15.75	0.5	16.00	16.00	1.5	3,510	0.04%
2022/01/14	2	15.93	0	0.00	15.90	2	3,510	0.06%
2022/01/13	0	0.00	4	16.65	16.30	-4	3,491	-0.11%
2022/01/12	4	16.24	0	0.00	16.15	4	3,492	0.11%
2022/01/11	2	16.60	0	0.00	16.50	2	3,456	0.06%
2022/01/07	2	16.70	0	0.00	16.75	2	3,476	0.06%
2022/01/05	2	16.93	0	0.00	16.80	2	3,581	0.06%
2022/01/04	3	17.18	0	0.00	17.25	3	3,651	0.08%
2022/01/03	2	17.40	0	0.00	17.25	2	3,654	0.05%
2021/12/28	2	17.43	0	0.00	17.40	2	3,604	0.06%
2021/12/27	7	17.54	0	0.00	17.45	7	3,708	0.19%
2021/12/24	0	0.00	2	17.58	17.80	-2	3,722	-0.05%
2021/12/23	1	17.30	3	17.75	17.55	-2	3,704	-0.05%
2021/12/22	2	17.25	4	17.80	17.45	-2	3,729	-0.05%
2021/12/21	3.5	17.04	0	0.00	17.60	3.5	3,716	0.09%
2021/12/20	20	17.82	17.5	17.36	17.35	2.5	3,728	0.07%
2021/12/17	1	17.00	0	0.00	17.00	1	3,602	0.03%
2021/12/16	10	17.25	0	0.00	17.20	10	3,586	0.28%
2021/12/15	5	17.35	0	0.00	17.40	5	3,580	0.14%
2021/12/14	5	16.98	0	0.00	17.10	5	3,502	0.14%
2021/12/13	7	17.14	4	17.43	17.50	3	3,445	0.09%
2021/12/10	2	16.38	0	0.00	16.35	2	3,315	0.06%
2021/12/09	1	16.25	0	0.00	16.25	1	3,300	0.03%
2021/11/22	3	17.30	3	17.15	17.40	0	2,769	0.00%
2021/11/19	3	17.35	3	16.60	16.60	0	2,689	0.00%
2021/11/16	4	15.30	4	15.55	15.25	0	2,292	0.00%
2021/11/15	0	0.00	1	14.35	14.45	-1	2,200	-0.05%
2021/11/10	0	0.00	7	15.60	15.60	-7	1,958	-0.36%
2021/11/01	0	0.00	5	14.55	14.80	-5	1,605	-0.31%
2021/10/21	0	0.00	2	13.08	13.20	-2	1,463	-0.14%
2021/10/19	1	12.70	0	0.00	13.00	1	1,438	0.07%
2021/10/14	0	0.00	1	13.50	13.50	-1	1,383	-0.07%
2021/10/13	6	14.67	4.1	13.80	13.50	1.9	1,334	0.14%
2021/10/12	1.1	14.66	11	14.69	14.85	-9.9	1,257	-0.79%
2021/10/05	0	0.00	10	14.00	13.90	-10	1,135	-0.88%
2021/10/04	0	0.00	18	14.36	13.70	-18	1,109	-1.62%
2021/09/27	5	13.38	5	13.76	13.60	0	987	0.00%
2021/09/23	1	12.70	1	12.60	12.70	0	1,280	0.00%
2021/09/22	5	12.55	7	12.54	12.50	-2	1,275	-0.16%
2021/09/08	0	0.00	1	11.45	11.35	-1	1,342	-0.07%
2021/08/11	0	0.00	1	11.40	11.40	-1	2,508	-0.04%
2021/07/28	2	11.50	0	0.00	11.50	2	3,279	0.06%
2021/07/15	4	12.10	0	0.00	12.05	4	4,390	0.09%
2021/07/13	0	0.00	3	12.35	11.90	-3	4,592	-0.07%
2021/07/08	15	12.90	15	12.35	12.35	0	4,800	0.00%
2021/07/06	7	12.71	7	12.73	12.50	0	4,806	0.00%
2021/07/02	2	12.38	0	0.00	12.20	2	4,744	0.04%
2021/07/01	29	13.57	16	12.72	12.35	13	4,905	0.27%
2021/06/30	15	12.60	23	13.33	13.35	-8	4,727	-0.17%
2021/06/28	0	0.00	10	12.20	12.40	-10	4,656	-0.21%
2021/06/24	16	12.25	16	11.95	12.15	0	4,682	0.00%
2021/06/08	0	0.00	1	11.80	11.90	-1	4,888	-0.02%
2021/06/07	0	0.00	1	11.85	11.90	-1	4,908	-0.02%
2021/06/04	5	12.36	7	11.92	11.90	-2	4,882	-0.04%
2021/06/02	9	11.49	13	11.57	11.60	-4	4,741	-0.08%
2021/06/01	0	0.00	8	11.30	11.35	-8	4,715	-0.17%
2021/05/31	0	0.00	1	11.20	11.20	-1	4,709	-0.02%
2021/05/28	2	11.40	0	0.00	11.30	2	4,684	0.04%
2021/05/27	0	0.00	5	11.10	11.15	-5	4,669	-0.11%
2021/05/25	0	0.00	1	11.10	11.30	-1	4,664	-0.02%
2021/05/24	7	11.53	3	11.60	11.50	4	4,615	0.09%
2021/05/19	0.1	10.60	0	0.00	10.80	0.1	3,902	0.00%
2021/05/18	1	10.35	1	10.50	10.60	0	3,888	0.00%
2021/05/17	0	0.00	15	9.66	9.80	-15	3,871	-0.39%
2021/05/14	5	11.16	11	10.62	10.55	-6	3,797	-0.16%
2021/05/13	3	11.12	2	11.10	11.00	1	3,761	0.03%
2021/05/12	1	11.65	10	11.80	11.65	-9	3,687	-0.24%
2021/05/11	18	12.64	5	13.09	12.90	13	3,631	0.36%
2021/05/10	1	13.00	31	12.78	12.95	-30	3,499	-0.86%
2021/05/07	10	12.50	11	12.55	12.70	-1	3,437	-0.03%
2021/05/06	13	12.92	1.7	12.74	12.60	11.3	3,393	0.33%
2021/05/05	16	12.59	1	12.50	12.60	15	3,168	0.47%
2021/05/04	20	12.38	0	0.00	12.00	20	3,115	0.64%
2021/05/03	22	13.09	0	0.00	12.90	22	3,022	0.73%
2021/04/29	16	14.34	11	14.48	13.80	5	2,943	0.17%
2021/04/28	7	14.39	5	14.33	14.65	2	2,655	0.08%
2021/04/27	0	0.00	9	13.14	13.35	-9	2,371	-0.38%
2021/04/26	11	13.29	1	13.10	13.35	10	2,316	0.43%
2021/04/23	11	13.04	0	0.00	13.05	11	2,220	0.50%
2021/04/22	22	13.94	10	13.20	13.20	12	2,182	0.55%
2021/04/21	11	13.85	0	0.00	13.80	11	2,093	0.53%
2021/04/20	0	0.00	2	13.78	13.80	-2	2,016	-0.10%
2021/04/19	2	13.30	0	0.00	13.30	2	1,933	0.10%
2021/04/16	0	0.00	4	12.51	12.60	-4	1,814	-0.22%
2021/04/15	0	0.00	13	12.12	12.15	-13	1,748	-0.74%
2021/04/14	1	11.35	3	11.63	12.00	-2	1,645	-0.12%
2021/04/09	4	11.28	0	0.00	11.35	4	1,614	0.25%
2021/04/08	2	11.58	1	11.60	11.55	1	1,599	0.06%
2021/04/07	15	11.90	1	11.90	11.75	14	1,621	0.86%
2021/03/31	1.5	10.35	0	0.00	10.35	1.5	1,349	0.11%
2021/03/23	0	0.00	2	10.35	10.10	-2	1,266	-0.16%
2021/03/22	1	9.83	0	0.00	9.94	1	1,231	0.08%
2021/03/19	1	9.77	0	0.00	9.74	1	1,235	0.08%
2021/03/12	1	10.20	1	10.10	10.25	0	1,243	0.00%
2021/02/26	0	0.00	1	9.70	9.80	-1	1,686	-0.06%
2021/02/22	1	9.52	0	0.00	9.49	1	1,701	0.06%
2021/01/28	0	0.00	1	9.08	9.04	-1	1,780	-0.06%
2021/01/27	0	0.00	1	9.12	9.13	-1	1,772	-0.06%
2021/01/26	1	9.16	0	0.00	9.11	1	1,781	0.06%
2021/01/13	0	0.00	1	9.55	9.48	-1	1,794	-0.06%
2021/01/08	0	0.00	5	9.68	9.69	-5	1,808	-0.28%
2021/01/04	1	10.20	5	10.38	10.20	-4	1,764	-0.23%
2020/12/31	0	0.00	4	10.20	10.20	-4	1,806	-0.22%
2020/12/29	0	0.00	2	10.35	10.15	-2	1,764	-0.11%
2020/12/24	2	9.95	0	0.00	9.87	2	2,019	0.10%
2020/12/23	1	9.73	2	9.78	9.78	-1	2,018	-0.05%
2020/12/22	2	10.10	0	0.00	9.76	2	2,042	0.10%
2020/12/21	0	0.00	1	10.00	10.00	-1	2,056	-0.05%
2020/12/17	0	0.00	1	9.82	9.80	-1	2,045	-0.05%
2020/12/08	2	9.62	2	9.71	9.71	0	2,308	0.00%
2020/12/07	0	0.00	3	9.65	9.69	-3	2,318	-0.13%
2020/12/04	2	9.61	0	0.00	9.60	2	2,326	0.09%
2020/12/03	4	9.60	4	9.57	9.49	0	2,367	0.00%
2020/12/02	2	9.70	1	9.75	9.66	1	2,341	0.04%
2020/12/01	6	9.71	9	9.75	9.67	-3	2,315	-0.13%
2020/11/30	23	10.17	1	10.20	10.20	22	2,208	1.00%
2020/11/20	0	0.00	1	9.05	9.05	-1	1,870	-0.05%
2020/11/13	1	9.11	0	0.00	9.11	1	2,156	0.05%
2020/11/05	0	0.00	1	9.04	8.97	-1	2,346	-0.04%
2020/10/27	0	0.00	3	9.06	9.22	-3	2,305	-0.13%
2020/10/21	0	0.00	1	9.32	9.36	-1	2,276	-0.04%
2020/10/13	0	0.00	1	9.50	9.56	-1	2,306	-0.04%
2020/10/12	2	9.67	3	9.73	9.59	-1	2,302	-0.04%
2020/10/08	3	9.78	2	9.67	9.67	1	2,304	0.04%
2020/10/06	0	0.00	10	9.74	9.65	-10	2,315	-0.43%
2020/10/05	11	9.88	0	0.00	9.78	11	2,300	0.48%
2020/09/29	0	0.00	10	9.40	9.35	-10	1,994	-0.50%
2020/09/28	5	9.30	0	0.00	9.38	5	1,986	0.25%
2020/09/24	0	0.00	2	9.96	9.52	-2	1,993	-0.10%
2020/09/22	0	0.00	2.2	9.98	9.90	-2.2	1,892	-0.12%
2020/09/21	1	9.83	3	10.15	10.20	-2	1,873	-0.11%
2020/09/18	27	9.92	19	9.94	9.88	8	1,785	0.45%
2020/09/11	1	9.60	1	9.49	9.30	0	1,541	0.00%
2020/09/07	5	9.38	0	0.00	9.47	5	1,403	0.36%
2020/09/03	0	0.00	2	9.45	9.39	-2	1,360	-0.15%
2020/08/26	0	0.00	10	9.08	9.08	-10	1,252	-0.80%
2020/08/25	10	9.14	0	0.00	9.09	10	1,238	0.81%
2020/08/06	0	0.00	3	8.20	8.22	-3	622	-0.48%
2020/08/05	0	0.00	10	8.21	8.29	-10	619	-1.61%
2020/08/03	5	8.27	0	0.00	8.27	5	618	0.81%
2020/07/21	0	0.00	1	8.75	8.63	-1	576	-0.17%
2020/07/09	0	0.00	5	8.35	8.34	-5	371	-1.35%
2020/07/06	0	0.00	5	8.04	8.18	-5	341	-1.47%
2020/06/30	0	0.00	6	7.64	7.76	-6	288	-2.08%
2020/06/24	0	0.00	2	7.48	7.47	-2	279	-0.72%
2020/06/08	16	7.45	0	0.00	7.45	16	355	4.51%
2020/06/03	0	0.00	1	7.39	7.39	-1	390	-0.26%
2019/12/11	0	0.00	1	8.11	8.11	-1	330	-0.30%
2019/12/06	1	8.08	0	0.00	8.11	1	329	0.30%
2019/10/16	0	0.00	1	7.66	7.71	-1	131	-0.76%
2019/09/23	0	0.00	10	7.63	7.64	-10	119	-8.39%
2019/09/06	1	7.58	0	0.00	7.58	1	101	0.99%
2019/05/30	0	0.00	2	7.95	8.00	-2	167	-1.20%
2019/05/29	2	7.97	0	0.00	7.96	2	166	1.20%
2019/01/17	0	0.00	8	7.80	7.80	-8	121	-6.61%
2018/12/19	0	0.00	1	7.95	7.99	-1	128	-0.78%
2018/12/18	0	0.00	16	8.00	8.00	-16	128	-12.45%
2018/11/20	0	0.00	1	7.84	7.89	-1	201	-0.50%
2018/11/19	1	7.85	0	0.00	7.89	1	210	0.48%
2018/09/21	0	0.00	1	8.78	8.80	-1	336	-0.30%
2018/09/20	1	8.76	1	8.81	8.79	0	336	0.00%
2018/09/19	1	8.70	0	0.00	8.86	1	340	0.29%
2018/09/04	0	0.00	1	9.02	8.99	-1	272	-0.37%
2018/05/16	10	9.50	0	0.00	9.52	10	528	1.89%
2018/05/09	2	10.10	2	10.01	9.91	0	528	0.00%
2018/05/03	0	0.00	10	9.60	9.66	-10	449	-2.22%
2018/04/17	10	10.05	0	0.00	9.90	10	608	1.64%
2018/03/16	0	0.00	2	9.53	9.56	-2	816	-0.24%
2018/03/15	2	9.59	0	0.00	9.60	2	818	0.24%
2018/02/07	0	0.00	10	9.35	9.35	-10	892	-1.12%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%
2018/01/11	10	9.88	7	9.88	9.84	3	805	0.37%
2018/01/10	7	10.06	10	9.95	9.99	-3	781	-0.38%
2018/01/09	0	0.00	1	9.80	9.73	-1	686	-0.15%
2018/01/08	1	9.78	0	0.00	9.81	1	682	0.15%
2018/01/02	0	0.00	9	9.84	9.87	-9	655	-1.37%