和成 (1810)-元大-博愛券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
1,245張
產業
上市玻璃類股▲0.58%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	19.00	19.10	0	2,876	0.00%
2024/05/10	0	0.00	1	18.70	18.85	-1	2,846	-0.04%
2024/05/09	1	18.85	0	18.90	18.80	1	2,844	0.03%
2024/05/07	0	0.00	0	18.90	18.80	0	2,826	0.00%
2024/05/06	0	18.65	0	0.00	18.70	0	2,811	0.00%
2024/05/03	0	0.00	2	19.30	19.00	-2	2,787	-0.07%
2024/04/30	0	0.00	1	19.60	19.45	-1	2,763	-0.04%
2024/04/29	1	19.85	1	19.90	19.65	0	2,743	0.00%
2024/04/26	0	0.00	3	19.72	19.70	-3	2,719	-0.11%
2024/04/25	1	19.90	1	20.25	19.75	0	2,704	0.00%
2024/04/24	1	20.10	0	0.00	19.85	1	2,670	0.04%
2024/04/23	0	0.00	6.2	19.60	19.85	-6.2	2,644	-0.23%
2024/04/22	5	19.95	0	0.00	19.00	5	2,627	0.19%
2024/04/19	7	19.91	35.5	19.56	19.95	-28.5	2,584	-1.10%
2024/04/18	69.2	21.66	72	21.20	21.00	-2.8	2,425	-0.12%
2024/04/17	103.7	21.74	102	22.15	21.75	1.7	2,195	0.08%	大買/大賣/
2024/04/16	56	20.66	27.9	20.86	20.90	28.1	1,445	1.94%
2024/04/15	0	0.00	20	17.70	19.00	-20	1,050	-1.91%
2024/04/12	10	17.20	0	0.00	17.30	10	947	1.06%
2024/04/11	10	17.50	7	17.46	17.40	3	946	0.32%
2024/04/09	0	0.00	11	17.50	17.60	-11	932	-1.18%
2024/04/08	0	0.00	12	17.30	17.45	-12	923	-1.30%
2024/04/03	2	17.50	0	0.00	17.35	2	938	0.21%
2024/03/27	3	17.70	0	0.00	17.80	3	895	0.34%
2024/03/26	1	17.20	1	16.95	16.90	0	853	0.00%
2024/03/04	0	0.00	2	17.80	17.80	-2	851	-0.23%
2024/02/27	0	0.00	1	17.70	17.70	-1	892	-0.11%
2024/02/19	0	0.00	5	17.53	17.80	-5	870	-0.57%
2024/02/16	2	17.25	0	0.00	17.10	2	842	0.24%
2024/02/15	0	0.00	3	16.65	16.85	-3	816	-0.37%
2024/01/30	1	17.10	0	0.00	17.05	1	846	0.12%
2024/01/26	0	0.00	2	17.20	17.15	-2	858	-0.23%
2024/01/22	2	16.93	0	0.00	16.95	2	847	0.24%
2024/01/17	2	16.73	1	16.80	16.80	1	854	0.12%
2024/01/16	3	17.42	1	17.20	17.20	2	834	0.24%
2024/01/15	0	0.00	9	17.99	17.90	-9	812	-1.11%
2024/01/12	2	17.80	0	0.00	17.55	2	783	0.26%
2024/01/10	12	17.75	6	17.64	17.45	6	778	0.77%
2024/01/09	1	17.70	0	0.00	17.70	1	743	0.13%
2024/01/08	2	18.15	2	18.25	18.15	0	736	0.00%
2024/01/04	0	0.00	3	17.97	18.05	-3	752	-0.40%
2023/12/29	5	18.10	0	0.00	18.15	5	784	0.64%
2023/12/27	0	0.00	2	18.60	18.50	-2	777	-0.26%
2023/12/21	1	18.50	2	18.55	18.50	-1	782	-0.13%
2023/12/20	2	18.50	7	18.35	18.50	-5	790	-0.64%
2023/12/19	0	17.95	0	0.00	18.05	0	791	0.00%
2023/12/18	2	18.40	0	0.00	18.45	2	800	0.25%
2023/12/13	0	0.00	14	18.30	18.10	-14	813	-1.72%
2023/12/12	19	17.95	25	18.07	18.15	-6	855	-0.70%
2023/12/11	25	17.97	25	17.80	17.85	0	864	0.00%
2023/12/08	20	18.05	9	18.15	18.05	11	867	1.27%
2023/12/07	9	18.15	9	18.35	18.10	0	889	0.00%
2023/12/05	9	18.07	0	0.00	18.10	9	1,003	0.90%
2023/12/04	1	18.40	0	0.00	18.30	1	1,008	0.10%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/29	2	18.43	0	0.00	18.35	2	1,047	0.19%
2023/11/27	2	18.58	0	0.00	18.40	2	1,223	0.16%
2023/11/24	14	18.88	14	19.13	18.80	0	1,256	0.00%
2023/11/23	5	18.65	5	18.85	18.60	0	1,385	0.00%
2023/11/22	0	0.00	1	18.85	18.65	-1	1,548	-0.06%
2023/11/21	0	0.00	2	18.70	18.70	-2	1,565	-0.13%
2023/11/15	0	0.00	3	18.45	18.35	-3	1,633	-0.18%
2023/11/14	5	18.30	0	0.00	18.25	5	1,639	0.30%
2023/11/10	1	18.40	0	0.00	18.50	1	1,661	0.06%
2023/11/08	0	0.00	0.1	18.75	18.65	-0.1	1,697	-0.01%
2023/11/06	0	0.00	1	18.70	18.75	-1	1,691	-0.06%
2023/11/03	0	0.00	1	18.40	18.40	-1	1,693	-0.06%
2023/10/30	1	18.10	0	0.00	18.15	1	1,756	0.06%
2023/10/27	1	18.05	1	18.30	18.10	0	1,788	0.00%
2023/10/23	1	18.00	0	0.00	17.85	1	1,838	0.05%
2023/10/20	0	0.00	4	17.50	17.70	-4	1,880	-0.21%
2023/10/18	1	17.90	0	0.00	17.70	1	1,922	0.05%
2023/10/12	0	0.00	1	18.90	18.95	-1	2,026	-0.05%
2023/10/04	1	18.85	0	0.00	18.95	1	2,108	0.05%
2023/10/03	1	19.35	0	0.00	19.20	1	2,122	0.05%
2023/09/26	1	19.65	0	0.00	19.30	1	2,247	0.04%
2023/09/25	2	19.83	0	0.00	19.90	2	2,271	0.09%
2023/09/22	1	19.75	0	0.00	19.70	1	2,302	0.04%
2023/09/21	2	19.80	0	0.00	19.75	2	2,316	0.09%
2023/09/19	2	20.23	1	20.20	20.15	1	2,385	0.04%
2023/09/18	0	0.00	1	20.80	20.40	-1	2,410	-0.04%
2023/09/15	7	20.32	0	0.00	20.10	7	2,439	0.29%
2023/09/14	1	21.20	1	21.50	21.10	0	2,544	0.00%
2023/09/13	2	20.98	1	20.70	21.15	1	2,812	0.04%
2023/09/12	2	20.75	0	0.00	20.75	2	3,049	0.07%
2023/09/11	1	21.70	3	22.07	21.60	-2	3,065	-0.07%
2023/09/06	5	21.20	0	0.00	21.15	5	3,070	0.16%
2023/09/05	2	21.40	2	21.43	21.50	0	3,098	0.00%
2023/09/04	3	21.62	2	21.68	21.50	1	3,131	0.03%
2023/09/01	5	21.53	11	21.89	21.75	-6	3,149	-0.19%
2023/08/31	0	0.00	2	21.73	21.25	-2	3,199	-0.06%
2023/08/30	1	20.60	2	21.15	21.15	-1	3,351	-0.03%
2023/08/29	19	20.61	22	20.57	20.60	-3	3,339	-0.09%
2023/08/28	13	21.23	3	21.10	21.65	10	3,215	0.31%
2023/08/25	0	0.00	1	19.75	19.70	-1	3,074	-0.03%
2023/08/24	0	0.00	1	19.90	19.90	-1	3,082	-0.03%
2023/08/23	7	19.92	7	19.89	19.45	0	3,076	0.00%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/08/17	3	19.30	2	19.50	19.70	1	3,309	0.03%
2023/08/16	1	19.35	0	0.00	19.40	1	3,364	0.03%
2023/08/14	0	0.00	5	19.56	19.45	-5	3,499	-0.14%
2023/08/08	3	21.13	2	21.30	21.20	1	3,710	0.03%
2023/08/02	9	21.36	0	0.00	21.20	9	4,096	0.22%
2023/08/01	0	0.00	5	21.40	21.30	-5	4,220	-0.12%
2023/07/31	5	21.35	0	0.00	21.35	5	4,247	0.12%
2023/07/27	1	21.15	1	21.10	21.30	0	4,313	0.00%
2023/07/24	0	0.00	3	20.75	20.85	-3	4,518	-0.07%
2023/07/21	4	21.78	3	21.48	21.50	1	4,548	0.02%
2023/07/20	1	21.60	5	21.94	22.15	-4	4,614	-0.09%
2023/07/19	1	21.35	0	0.00	21.20	1	4,665	0.02%
2023/07/18	3	21.35	0.4	21.50	21.25	2.6	4,831	0.05%
2023/07/17	3	21.60	2	21.85	21.90	1	5,591	0.02%
2023/07/14	0	0.00	5.6	22.18	22.15	-5.6	6,436	-0.09%
2023/07/13	3	22.20	2	22.80	22.20	1	6,752	0.01%
2023/07/12	5	22.80	0	0.00	22.80	5	6,958	0.07%
2023/07/10	0	0.00	6	24.02	23.75	-6	7,551	-0.08%
2023/07/07	0	0.00	12	23.58	23.45	-12	7,612	-0.16%
2023/07/06	1	24.00	1	24.10	23.80	0	7,605	0.00%
2023/07/05	1	24.15	0	0.00	23.90	1	7,638	0.01%
2023/07/04	6	24.00	4	24.00	23.85	2	7,674	0.03%
2023/07/03	0	0.00	4	24.57	24.45	-4	7,694	-0.05%
2023/06/30	0	0.00	0	24.40	24.40	0	7,668	0.00%
2023/06/29	1	24.00	5	23.90	24.00	-4	7,630	-0.05%
2023/06/28	10	24.50	9	24.18	23.95	1	7,620	0.01%
2023/06/27	4	23.98	1	24.05	23.65	3	7,638	0.04%
2023/06/26	0	0.00	1	23.80	24.15	-1	7,813	-0.01%
2023/06/20	13	25.44	7	24.88	25.00	6	7,823	0.08%
2023/06/19	25	25.69	60	25.77	25.55	-35	7,690	-0.46%
2023/06/16	25	25.17	24	24.82	24.50	1	7,418	0.01%
2023/06/15	0	0.00	18	23.74	24.15	-18	7,180	-0.25%
2023/06/14	3.1	23.55	0	0.00	23.50	3.1	7,146	0.04%
2023/06/13	1	24.00	7	24.03	23.95	-6	7,153	-0.08%
2023/06/12	2	23.23	5	23.35	23.35	-3	7,116	-0.04%
2023/06/09	16	23.75	2	24.10	23.80	14	7,111	0.20%
2023/06/08	1	24.30	0	0.00	24.05	1	7,114	0.01%
2023/06/07	2	24.25	0	0.00	24.25	2	7,164	0.03%
2023/06/06	11	24.36	6	24.31	24.10	5	7,166	0.07%
2023/06/05	15	25.33	20	24.96	25.05	-5	7,125	-0.07%
2023/06/02	4	23.46	0	0.00	23.35	4	6,928	0.06%
2023/06/01	5	23.50	0	0.00	23.60	5	7,005	0.07%
2023/05/31	0	0.00	2	23.45	23.45	-2	7,085	-0.03%
2023/05/30	1	23.20	2	23.20	23.25	-1	7,087	-0.01%
2023/05/29	0	0.00	6	23.77	23.65	-6	7,096	-0.08%
2023/05/26	2	23.28	0	0.00	23.20	2	7,126	0.03%
2023/05/25	5	23.78	0	23.85	23.85	5	7,262	0.07%
2023/05/24	1	24.85	0	0.00	24.60	1	7,428	0.01%
2023/05/23	0	0.00	2	24.20	24.50	-2	7,584	-0.03%
2023/05/22	1	24.00	7	23.76	24.05	-6	7,605	-0.08%
2023/05/19	1.1	23.52	7	23.67	23.25	-5.9	7,708	-0.08%
2023/05/18	1	23.45	2	23.43	23.30	-1	7,672	-0.01%
2023/05/17	2	24.25	1	24.45	24.00	1	7,640	0.01%
2023/05/16	3	23.20	1	23.40	23.20	2	7,584	0.03%
2023/05/15	1	23.30	1	22.65	23.25	0	7,748	0.00%
2023/05/12	7	23.80	16.6	24.76	23.75	-9.5	8,238	-0.12%
2023/05/11	7	23.80	16.6	24.76	23.50	-9.5	8,319	-0.11%
2023/05/10	6	25.68	1	26.00	25.60	5	8,203	0.06%
2023/05/09	7	25.37	52	25.61	25.20	-45	8,140	-0.55%
2023/05/08	1	25.90	0	0.00	26.00	1	8,070	0.01%
2023/05/05	4.1	27.20	1	28.10	26.95	3.1	7,974	0.04%
2023/05/04	5	27.80	10	27.65	27.95	-5	8,130	-0.06%
2023/05/03	1	27.90	1	27.95	28.00	0	8,410	0.00%
2023/05/02	12.6	27.56	0	0.00	27.50	12.6	8,385	0.15%
2023/04/28	2	27.68	1	27.85	27.85	1	8,408	0.01%
2023/04/27	0	27.80	9	28.05	28.30	-9	8,357	-0.11%
2023/04/26	0.1	27.01	2	27.10	26.95	-1.9	8,285	-0.02%
2023/04/25	1	26.45	2	26.95	26.95	-1	8,274	-0.01%
2023/04/24	4.1	26.39	0	0.00	26.85	4.1	8,239	0.05%
2023/04/21	2	25.43	4	25.73	25.45	-2	8,249	-0.02%
2023/04/20	90.1	29.05	62	28.30	27.10	28.1	8,126	0.35%
2023/04/19	69	28.95	57	28.66	27.80	12	7,398	0.16%
2023/04/18	59	27.47	1	27.70	27.70	58	6,568	0.88%
2023/04/17	4	24.66	9	25.12	25.20	-5	6,327	-0.08%
2023/04/14	26	22.65	9	22.93	22.95	17	6,122	0.28%
2023/04/13	6	20.09	26	20.06	20.90	-20	6,082	-0.33%
2023/04/12	0	0.00	7	19.06	19.00	-7	5,893	-0.12%
2023/04/11	4	18.69	1	18.70	18.60	3	5,889	0.05%
2023/04/10	1	18.75	4	19.10	18.80	-3	6,026	-0.05%
2023/04/07	5	18.96	6	18.79	18.75	-1	6,306	-0.02%
2023/04/06	1	18.45	0	0.00	18.55	1	6,525	0.02%
2023/03/31	2	18.08	0	0.00	18.05	2	6,581	0.03%
2023/03/30	1	18.20	3	18.12	18.15	-2	6,728	-0.03%
2023/03/29	0	0.00	2	18.18	18.20	-2	7,074	-0.03%
2023/03/28	3	18.82	0	0.00	18.40	3	7,402	0.04%
2023/03/27	15	18.84	15	18.95	19.00	0	7,692	0.00%
2023/03/24	9	18.13	1	17.95	17.90	8	9,060	0.09%
2023/03/22	1	17.50	0	0.00	17.60	1	9,426	0.01%
2023/03/20	1	17.50	1	17.50	17.75	0	9,546	0.00%
2023/03/17	0	0.00	7	17.57	17.60	-7	9,593	-0.07%
2023/03/16	0	0.00	2	17.38	17.30	-2	9,670	-0.02%
2023/03/15	1	17.90	0	18.00	17.85	1	9,719	0.01%
2023/03/14	3	17.90	2	18.05	17.95	1	9,804	0.01%
2023/03/13	0	0.00	35	17.82	18.05	-35	9,878	-0.35%
2023/03/10	2	18.20	2	18.65	18.20	0	9,949	0.00%
2023/03/08	10	19.50	3	19.48	19.50	7	10,085	0.07%
2023/03/07	3	19.68	33	19.48	19.40	-30	10,293	-0.29%
2023/03/06	6	19.94	2	19.93	19.65	4	11,295	0.04%
2023/03/03	5	19.63	5	19.76	19.50	0	12,572	0.00%
2023/03/02	1	19.35	5	19.30	19.45	-4	13,570	-0.03%
2023/02/24	0	19.20	2	19.25	19.15	-2	13,861	-0.01%
2023/02/23	79	19.98	31	19.85	19.60	48	13,944	0.34%
2023/02/22	35	19.71	19	19.48	19.85	16	13,896	0.12%
2023/02/21	7	19.70	13.6	19.78	19.40	-6.6	13,698	-0.05%
2023/02/20	14.2	19.11	7	19.29	19.30	7.2	13,433	0.05%
2023/02/17	3.4	19.31	8	19.33	19.05	-4.6	13,352	-0.03%
2023/02/16	5	18.73	0	0.00	18.75	5	13,184	0.04%
2023/02/15	3	18.85	5	18.56	18.65	-2	13,158	-0.02%
2023/02/14	6	18.90	5	18.68	18.65	1	13,140	0.01%
2023/02/13	15	19.28	13	19.22	19.00	2	13,110	0.02%
2023/02/10	39	19.57	41	19.56	19.65	-2	13,056	-0.02%
2023/02/09	13	18.96	7	18.97	18.65	6	12,600	0.05%
2023/02/08	1	18.45	0	0.00	18.35	1	12,507	0.01%
2023/02/07	7	18.65	2	18.55	18.55	5	12,459	0.04%
2023/02/06	3	18.58	0	0.00	18.60	3	12,422	0.02%
2023/02/03	2	18.80	1	18.80	18.75	1	12,368	0.01%
2023/02/02	21	19.49	4	19.29	19.00	17	12,302	0.14%
2023/02/01	29	19.16	17	19.36	19.70	12	12,087	0.10%
2023/01/31	0	0.00	5	18.00	18.05	-5	11,769	-0.04%
2023/01/30	20	17.94	28	17.95	17.85	-8	11,732	-0.07%
2023/01/17	0	0.00	0	17.49	17.60	0	11,657	0.00%
2023/01/16	4	17.08	2	17.33	17.55	2	11,617	0.02%
2023/01/13	11	17.28	4	17.30	17.25	7	11,563	0.06%
2023/01/12	4	17.55	9	17.32	17.25	-5	11,522	-0.04%
2023/01/11	2	17.66	2	17.70	17.65	0	11,472	0.00%
2023/01/10	6	17.98	4	17.86	17.55	2	11,383	0.02%
2023/01/06	2	18.50	5	18.13	18.10	-3	11,263	-0.03%
2023/01/04	2.9	18.50	0	0.00	18.45	2.9	11,130	0.03%
2023/01/03	5	18.73	7.5	18.45	18.60	-2.5	11,087	-0.02%
2022/12/30	11	18.87	7	18.82	18.50	4	10,917	0.04%
2022/12/29	1	18.10	9	17.86	18.35	-8	10,673	-0.07%
2022/12/28	1	19.35	1	19.00	18.20	0	10,605	0.00%
2022/12/27	13	19.37	14	19.36	19.00	-1	10,465	-0.01%
2022/12/26	7	19.06	18	19.16	19.10	-11	10,128	-0.11%
2022/12/23	7	18.02	3	17.87	18.00	4	9,852	0.04%
2022/12/22	2	17.73	6	18.10	17.90	-4	9,727	-0.04%
2022/12/21	9	18.01	3	18.23	17.80	6	9,566	0.06%
2022/12/20	10	18.42	20	18.72	18.10	-10	9,209	-0.11%
2022/12/19	20	20.08	22	19.83	19.30	-2	8,864	-0.02%
2022/12/16	74	22.52	45	22.20	21.30	29	8,502	0.34%
2022/12/15	21	20.95	25	21.51	22.10	-4	6,921	-0.06%
2022/12/14	2	19.28	2.6	19.60	20.10	-0.6	6,538	-0.01%
2022/12/13	3	19.28	5	19.10	19.30	-2	6,464	-0.03%
2022/12/12	2	18.81	0	0.00	19.30	2	6,420	0.03%
2022/12/09	1	21.00	8	21.00	20.65	-7	6,328	-0.11%
2022/12/08	12	20.76	3	20.87	21.30	9	6,269	0.14%
2022/12/07	11	20.48	1	20.45	20.50	10	6,178	0.16%
2022/12/06	3	21.03	7	20.40	20.55	-4	6,082	-0.07%
2022/12/05	7	20.71	10	20.85	20.20	-3	5,976	-0.05%
2022/12/02	10	20.30	0	0.00	20.05	10	5,875	0.17%
2022/12/01	2	20.75	14	20.33	20.75	-12	5,764	-0.21%
2022/11/30	11	20.84	3	20.53	20.60	8	5,660	0.14%
2022/11/29	9	22.07	7.7	21.81	21.30	1.3	5,489	0.02%
2022/11/28	36	19.55	45	20.19	21.60	-9	5,200	-0.17%
2022/11/25	70	19.53	40.5	19.19	19.65	29.5	4,141	0.71%
2022/11/24	19	17.69	28.1	17.87	18.35	-9.1	2,753	-0.33%
2022/11/23	4	16.65	2	16.70	16.70	2	1,631	0.12%
2022/11/22	6	15.20	1.1	15.20	15.20	4.9	1,502	0.33%
2022/11/21	5.1	13.60	9	13.59	13.85	-3.9	1,288	-0.30%
2022/11/18	7	13.11	16	13.02	12.85	-9	1,148	-0.78%
2022/11/14	0	0.00	2	12.50	12.50	-2	995	-0.20%
2022/11/11	0	0.00	58	12.58	12.35	-58	999	-5.80%
2022/11/10	58	12.95	0	0.00	12.95	58	971	5.97%
2022/11/09	0	0.00	0.1	12.95	12.90	-0.1	987	-0.01%
2022/11/08	12	13.29	2	12.60	13.50	10	945	1.06%
2022/11/07	0	0.00	0.1	13.20	13.20	-0.1	830	-0.01%
2022/11/03	0	0.00	0.1	11.00	10.95	-0.1	690	-0.01%
2022/11/02	3.2	11.18	1	11.20	11.10	2.2	692	0.31%
2022/10/07	5	10.45	5	10.35	10.30	0	662	0.00%
2022/10/05	0.1	10.15	0	0.00	10.05	0.1	644	0.02%
2022/10/04	0	10.10	0	0.00	10.00	0	634	0.01%
2022/09/12	5	10.50	5	10.70	10.70	0	571	0.00%
2022/08/26	5	11.25	0	0.00	11.15	5	528	0.95%
2022/08/25	0	0.00	2	11.20	11.20	-2	520	-0.38%
2022/08/24	2	11.53	0	0.00	11.30	2	513	0.39%
2022/08/17	0	0.00	0	11.45	11.25	0	502	-0.01%
2022/08/05	0	0.00	0.1	10.95	11.05	-0.1	427	-0.02%
2022/06/29	0.1	11.95	0	0.00	11.90	0.1	750	0.01%
2022/06/06	11	12.66	1	12.70	12.65	10	1,077	0.93%
2022/06/02	5	12.75	5	12.70	12.70	0	1,090	0.00%
2022/05/30	10	12.90	0	0.00	12.90	10	1,128	0.89%
2022/05/19	0	0.00	1	12.55	12.55	-1	1,213	-0.08%
2022/05/11	7	12.44	5	12.40	12.40	2	1,236	0.16%
2022/04/28	10	13.90	17	13.75	13.85	-7	1,300	-0.54%
2022/04/27	20	13.73	0	0.00	13.70	20	1,311	1.53%
2022/04/25	1	14.05	1	14.25	14.05	0	1,325	0.00%
2022/04/15	3	14.65	0	0.00	14.85	3	1,449	0.21%
2022/04/13	2	15.90	0	0.00	15.65	2	1,406	0.14%
2022/04/12	0	0.00	3	15.35	16.10	-3	1,418	-0.21%
2022/04/11	3	16.22	0	0.00	15.65	3	1,413	0.21%
2022/04/08	2	16.20	4	16.25	16.20	-2	1,426	-0.14%
2022/04/07	2	16.50	0	0.00	16.25	2	1,452	0.14%
2022/04/01	12	16.21	0	0.00	16.20	12	1,530	0.78%
2022/03/30	0	0.00	10	16.95	16.85	-10	1,562	-0.64%
2022/03/29	12	16.95	7	17.05	17.00	5	1,600	0.31%
2022/03/25	20	17.06	0	0.00	16.70	20	1,719	1.16%
2022/03/24	0	0.00	6	17.00	17.10	-6	1,876	-0.32%
2022/03/23	0	0.00	1	16.95	16.85	-1	1,876	-0.05%
2022/03/21	0	0.00	1	16.40	16.55	-1	1,984	-0.05%
2022/03/16	1	15.80	0	0.00	15.85	1	2,143	0.05%
2022/03/15	1	15.95	0	0.00	15.85	1	2,150	0.05%
2022/03/14	0	0.00	3	15.60	15.85	-3	2,157	-0.14%
2022/03/11	3	15.25	0	0.00	15.40	3	2,171	0.14%
2022/02/24	0	0.00	18	14.76	14.75	-18	2,480	-0.73%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/02/10	2	15.78	0	0.00	15.80	2	3,474	0.06%
2022/02/09	1	15.70	0	0.00	15.75	1	3,493	0.03%
2022/01/25	0	0.00	132	14.68	14.70	-132	3,502	-3.77%	大賣/鉅額交易
2022/01/11	1	16.70	0	0.00	16.50	1	3,456	0.03%
2022/01/10	0	0.00	1	17.55	17.00	-1	3,487	-0.03%
2022/01/05	1	17.05	0	0.00	16.80	1	3,581	0.03%
2022/01/03	10	17.25	0	0.00	17.25	10	3,654	0.27%
2021/12/30	10	17.70	0	17.90	17.65	10	3,665	0.27%
2021/12/29	20	17.88	0	0.00	17.90	20	3,653	0.55%
2021/12/24	10	17.80	1	17.65	17.80	9	3,722	0.24%
2021/12/23	10	17.55	6	17.35	17.55	4	3,704	0.11%
2021/12/22	38	17.60	12	17.39	17.45	26	3,729	0.70%
2021/12/21	11	17.46	2	17.20	17.60	9	3,716	0.24%
2021/12/20	49	17.83	2.1	17.41	17.35	47	3,728	1.26%
2021/12/17	16	17.08	2	17.13	17.00	14	3,602	0.39%
2021/12/16	20	17.13	0	0.00	17.20	20	3,586	0.56%
2021/12/15	1	17.65	6	17.10	17.40	-5	3,580	-0.14%
2021/12/13	1	16.80	12.1	16.93	17.50	-11.1	3,445	-0.32%
2021/12/09	0	0.00	13	16.28	16.25	-13	3,300	-0.39%
2021/12/08	3.1	16.39	0	0.00	16.30	3.1	3,303	0.09%
2021/12/07	0	0.00	1	16.75	16.80	-1	3,269	-0.03%
2021/12/06	1	16.55	0	0.00	16.35	1	3,230	0.03%
2021/12/03	10	16.65	12	16.10	16.15	-2	3,186	-0.06%
2021/12/02	2	16.13	2	16.00	16.00	0	3,121	0.00%
2021/11/25	0	0.00	0.1	16.10	16.00	-0.1	2,963	0.00%
2021/11/24	0.1	16.40	0	0.00	16.35	0.1	2,922	0.00%
2021/11/23	2	16.53	0	0.00	16.25	2	2,876	0.07%
2021/11/22	16	17.19	6	17.18	17.40	10	2,769	0.36%
2021/11/19	10	16.90	0	0.00	16.60	10	2,689	0.37%
2021/11/18	4	16.73	2	16.50	16.75	2	2,588	0.08%
2021/11/17	2	16.38	9.1	16.59	16.75	-7.1	2,477	-0.29%
2021/11/16	1	15.05	1.1	15.17	15.25	-0.1	2,292	0.00%
2021/11/12	0	0.00	1	15.10	14.70	-1	2,164	-0.05%
2021/11/11	0.1	15.00	0	0.00	15.05	0.1	2,116	0.00%
2021/11/10	0.1	15.15	92.1	15.22	15.60	-92	1,958	-4.70%
2021/11/09	1	14.70	0	0.00	14.20	1	1,738	0.06%
2021/11/03	0	0.00	0.1	14.30	14.35	-0.1	1,653	0.00%
2021/11/02	0.1	13.90	0	0.00	13.90	0.1	1,640	0.01%
2021/10/28	1.1	14.00	0	0.00	14.20	1.1	1,546	0.07%
2021/10/27	3	14.03	0	0.00	13.95	3	1,527	0.20%
2021/10/26	2	13.70	0	0.00	13.80	2	1,506	0.13%
2021/10/22	20	13.00	0	0.00	13.10	20	1,480	1.35%
2021/10/21	0	0.00	1	13.00	13.20	-1	1,463	-0.07%
2021/10/20	2	13.03	1	12.95	12.95	1	1,452	0.07%
2021/10/14	1	13.10	2	13.85	13.50	-1	1,383	-0.07%
2021/10/12	6	14.58	4	14.55	14.85	2	1,257	0.16%
2021/10/05	0	0.00	1	13.85	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	0.5	14.33	13.70	-0.5	1,109	-0.05%
2021/10/01	6.1	13.74	21	13.64	13.25	-14.9	1,036	-1.44%
2021/09/30	1	13.90	1	14.30	13.95	0	1,016	0.00%
2021/09/29	4	14.31	0	0.00	14.05	4	1,092	0.37%
2021/09/28	4	13.98	6	13.93	13.90	-2	1,036	-0.19%
2021/09/27	11	13.71	5	13.57	13.60	6	987	0.61%
2021/09/24	12	13.18	0	0.00	13.10	12	1,198	1.00%
2021/09/22	2	12.60	6	12.51	12.50	-4	1,275	-0.31%
2021/09/17	10	12.30	0	0.00	12.15	10	1,247	0.80%
2021/09/14	0	0.00	3	12.10	12.10	-3	1,302	-0.23%
2021/09/13	0	0.00	50	12.00	12.00	-50	1,317	-3.79%
2021/08/31	1	11.45	0	0.00	11.50	1	1,428	0.07%
2021/08/27	20	11.50	0	0.00	11.50	20	1,566	1.28%
2021/08/25	0	0.00	1	11.30	11.45	-1	1,649	-0.06%
2021/08/18	20	10.30	0	0.00	10.80	20	1,738	1.15%
2021/08/17	20	10.45	0	0.00	10.45	20	1,785	1.12%
2021/08/13	20	11.00	2	11.00	10.95	18	2,492	0.72%
2021/08/04	4	11.75	0	0.00	11.80	4	2,759	0.14%
2021/07/30	0	0.00	1	11.70	11.55	-1	3,006	-0.03%
2021/07/28	20	11.40	0	0.00	11.50	20	3,279	0.61%
2021/07/27	0	0.00	10	11.80	11.70	-10	3,366	-0.30%
2021/07/19	0	0.00	10	12.06	12.10	-10	4,212	-0.24%
2021/07/14	0	0.00	20	12.00	11.90	-20	4,485	-0.45%
2021/07/13	1	12.20	2	11.95	11.90	-1	4,592	-0.02%
2021/07/12	0	0.00	1	12.40	12.35	-1	4,638	-0.02%
2021/07/09	1	12.30	3	12.35	12.35	-2	4,743	-0.04%
2021/07/08	23	12.56	22	12.54	12.35	1	4,800	0.02%
2021/07/07	11	12.40	0	0.00	12.30	11	4,785	0.23%
2021/07/06	45	12.67	31	13.00	12.50	14	4,806	0.29%
2021/07/05	0	0.00	2	12.23	12.15	-2	4,735	-0.04%
2021/07/02	10	12.35	1	12.35	12.20	9	4,744	0.19%
2021/07/01	39	13.27	20	12.78	12.35	19	4,905	0.39%
2021/06/30	1	13.25	11	13.35	13.35	-10	4,727	-0.21%
2021/06/29	0	0.00	1	12.20	12.15	-1	4,641	-0.02%
2021/06/28	10	12.40	0	0.00	12.40	10	4,656	0.21%
2021/06/25	0	0.00	50	12.22	12.20	-50	4,671	-1.07%
2021/06/24	0	0.00	1	12.20	12.15	-1	4,682	-0.02%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/18	1	11.85	1	11.75	11.65	0	4,783	0.00%
2021/06/10	28	11.50	2	11.50	11.70	26	4,786	0.54%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/04	6	12.03	30	12.00	11.90	-24	4,882	-0.49%
2021/06/02	30	11.60	0	0.00	11.60	30	4,741	0.63%
2021/05/31	5	11.50	0	0.00	11.20	5	4,709	0.11%
2021/05/28	17	11.27	0	0.00	11.30	17	4,684	0.36%
2021/05/27	3	11.15	0	0.00	11.15	3	4,669	0.06%
2021/05/25	0	0.00	20	11.75	11.30	-20	4,664	-0.43%
2021/05/24	0	0.00	3	11.25	11.50	-3	4,615	-0.06%
2021/05/20	0	0.00	1	10.50	10.40	-1	3,910	-0.03%
2021/05/17	21	9.64	23	9.89	9.80	-2	3,871	-0.05%
2021/05/14	0	0.00	1	10.60	10.55	-1	3,797	-0.03%
2021/05/13	11	11.01	0	0.00	11.00	11	3,761	0.29%
2021/05/12	10	11.65	0	0.00	11.65	10	3,687	0.27%
2021/05/10	1	13.20	25	13.14	12.95	-24	3,499	-0.69%
2021/05/07	0	0.00	3	12.53	12.70	-3	3,437	-0.09%
2021/05/06	39	12.96	22	13.09	12.60	17	3,393	0.50%
2021/05/05	0	0.00	3	12.60	12.60	-3	3,168	-0.09%
2021/05/04	10	12.20	1	11.80	12.00	9	3,115	0.29%
2021/05/03	10	13.50	0	0.00	12.90	10	3,022	0.33%
2021/04/29	9.5	14.57	3	14.35	13.80	6.5	2,943	0.22%
2021/04/28	4	13.99	23	14.55	14.65	-19	2,655	-0.72%
2021/04/26	21	13.26	40	13.80	13.35	-19	2,316	-0.82%
2021/04/23	10	13.30	1	12.95	13.05	9	2,220	0.41%
2021/04/22	16	13.72	15	14.10	13.20	1	2,182	0.05%
2021/04/21	12	13.91	0	0.00	13.80	12	2,093	0.57%
2021/04/20	22	13.50	15	13.78	13.80	7	2,016	0.35%
2021/04/19	13	13.26	35	13.29	13.30	-22	1,933	-1.14%
2021/04/16	10	12.30	0	0.00	12.60	10	1,814	0.55%
2021/04/15	0	0.00	1	12.25	12.15	-1	1,748	-0.06%
2021/04/14	0	0.00	1	11.50	12.00	-1	1,645	-0.06%
2021/04/13	10	11.55	1	11.60	11.35	9	1,622	0.55%
2021/04/12	1	11.55	0	0.00	11.60	1	1,628	0.06%
2021/04/09	10	11.20	4	11.35	11.35	6	1,614	0.37%
2021/04/08	0	0.00	1	11.60	11.55	-1	1,599	-0.06%
2021/04/07	4	11.85	51	11.76	11.75	-47	1,621	-2.90%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/25	30	10.40	1	10.50	10.40	29	1,366	2.12%
2021/03/24	0	0.00	0.5	10.20	10.25	-0.5	1,315	-0.04%
2021/03/23	30	10.10	0	0.00	10.10	30	1,266	2.37%
2021/03/16	1.2	9.96	0	0.00	9.99	1.2	1,236	0.09%
2021/03/15	0	0.00	3	10.12	10.15	-3	1,251	-0.24%
2021/03/12	1.3	10.26	0	0.00	10.25	1.3	1,243	0.10%
2021/02/26	1	9.65	1	9.74	9.80	0	1,686	0.00%
2021/02/23	1	9.56	0	0.00	9.58	1	1,699	0.06%
2021/02/22	0	0.00	1	9.30	9.49	-1	1,701	-0.06%
2021/01/28	5	9.06	0	0.00	9.04	5	1,780	0.28%
2021/01/15	0	0.00	2	9.25	9.15	-2	1,805	-0.11%
2021/01/14	0	0.00	3	9.50	9.42	-3	1,795	-0.17%
2021/01/06	1	10.30	0	0.00	9.84	1	1,826	0.05%
2021/01/05	0	0.00	2	10.10	10.10	-2	1,790	-0.11%
2021/01/04	0	0.00	1	10.25	10.20	-1	1,764	-0.06%
2020/12/29	5	10.30	8	10.14	10.15	-3	1,764	-0.17%
2020/12/23	0	0.00	1	9.73	9.78	-1	2,018	-0.05%
2020/12/22	0	0.00	3	10.00	9.76	-3	2,042	-0.15%
2020/12/21	6	10.05	2	10.08	10.00	4	2,056	0.19%
2020/12/18	3	9.85	0	0.00	9.79	3	2,027	0.15%
2020/12/16	3	9.75	3	9.79	9.80	0	2,123	0.00%
2020/12/10	0	0.00	1	9.71	9.70	-1	2,306	-0.04%
2020/12/09	1	9.74	0	0.00	9.72	1	2,311	0.04%
2020/12/08	0	0.00	2	9.63	9.71	-2	2,308	-0.09%
2020/12/07	2	9.72	2	9.65	9.69	0	2,318	0.00%
2020/12/03	0	0.00	1	9.59	9.49	-1	2,367	-0.04%
2020/12/02	0	0.00	15	9.70	9.66	-15	2,341	-0.64%
2020/12/01	4	9.97	1	9.71	9.67	3	2,315	0.13%
2020/11/30	18	10.04	1	10.20	10.20	17	2,208	0.77%
2020/11/26	1	9.19	0	0.00	9.16	1	1,861	0.05%
2020/11/20	0	0.00	10	9.01	9.05	-10	1,870	-0.53%
2020/11/18	0	0.00	1	9.20	9.15	-1	1,939	-0.05%
2020/11/05	2	9.00	0	0.00	8.97	2	2,346	0.09%
2020/11/03	0	0.00	1	9.07	9.03	-1	2,341	-0.04%
2020/11/02	1	8.81	0	0.00	8.81	1	2,335	0.04%
2020/10/29	1	9.08	0	0.00	9.09	1	2,314	0.04%
2020/10/05	0	0.00	3	9.39	9.78	-3	2,300	-0.13%
2020/09/22	1	9.97	2.4	10.05	9.90	-1.4	1,892	-0.07%
2020/09/21	5	10.09	3	10.13	10.20	2	1,873	0.11%
2020/09/18	7	9.93	42	9.90	9.88	-35	1,785	-1.96%
2020/09/17	0	0.00	1	9.49	9.48	-1	1,585	-0.06%
2020/09/15	0	0.00	2	9.17	9.15	-2	1,554	-0.13%
2020/09/14	0	0.00	1	9.21	9.19	-1	1,554	-0.06%
2020/09/09	2	9.85	0	0.00	9.84	2	1,482	0.13%
2020/09/08	1	9.70	0	0.00	9.73	1	1,459	0.07%
2020/09/03	0	0.00	0.1	9.39	9.39	-0.1	1,360	-0.01%
2020/08/25	2	9.10	0	0.00	9.09	2	1,238	0.16%
2020/08/20	0	0.00	2	8.90	8.90	-2	1,125	-0.18%
2020/08/19	40	9.78	5	9.77	9.48	35	1,073	3.26%
2020/08/18	3	8.76	1	9.01	8.92	2	844	0.24%
2020/08/12	0	0.00	3	8.16	8.23	-3	719	-0.42%
2020/08/04	0	0.00	1	8.23	8.28	-1	616	-0.16%
2020/08/03	0	0.00	1	8.32	8.27	-1	618	-0.16%
2020/07/24	0	0.00	10	8.32	8.25	-10	606	-1.65%
2020/07/23	0	0.00	8	8.48	8.54	-8	595	-1.34%
2020/07/22	0	0.00	1	8.64	8.64	-1	588	-0.17%
2020/07/21	5	9.00	6	8.96	8.63	-1	576	-0.17%
2020/07/20	10	8.94	3	8.55	8.92	7	499	1.40%
2020/07/17	0	0.00	12	8.35	8.41	-12	475	-2.53%
2020/07/13	19	8.88	0	0.00	8.89	19	427	4.45%
2020/07/09	2	8.35	0	0.00	8.34	2	371	0.54%
2020/07/08	0	0.00	2	8.26	8.34	-2	358	-0.56%
2020/07/06	0	0.00	5	8.07	8.18	-5	341	-1.47%
2020/07/03	2	8.08	0	0.00	8.04	2	327	0.61%
2020/05/14	0	0.00	2	7.27	7.30	-2	441	-0.45%
2020/03/25	0	0.00	2	5.93	5.94	-2	482	-0.41%
2020/03/19	2	5.45	0	0.00	5.41	2	465	0.43%
2019/12/31	0	0.00	1	8.30	8.32	-1	383	-0.26%
2019/12/30	0	0.00	1	8.32	8.37	-1	383	-0.26%
2019/12/13	3	8.09	0	0.00	8.13	3	325	0.92%
2019/12/10	0	0.00	5	8.10	8.11	-5	328	-1.52%
2019/11/20	2	8.18	2	8.19	8.21	0	282	0.00%
2019/11/19	1	7.98	1	8.12	8.11	0	245	0.00%
2019/10/22	5	7.94	0	0.00	7.94	5	156	3.20%
2019/07/17	0	0.00	2	7.90	7.86	-2	122	-1.63%
2019/07/15	2	7.88	0	0.00	7.88	2	121	1.64%
2019/07/05	0	0.00	2	7.89	7.89	-2	131	-1.53%
2019/06/19	0	0.00	1	7.90	7.90	-1	156	-0.64%
2019/06/14	0.1	7.90	0	0.00	7.92	0.1	150	0.07%
2019/05/28	1	7.91	0	0.00	7.94	1	158	0.63%
2019/05/23	0	0.00	1	7.90	7.90	-1	160	-0.62%
2019/05/22	2	7.92	1	7.89	7.90	1	160	0.62%
2019/04/17	0	0.00	3	7.98	8.07	-3	163	-1.83%
2019/03/29	0.2	7.95	0	0.00	7.95	0.2	150	0.10%
2018/12/22	0	0.00	10	7.89	7.90	-10	127	-7.87%
2018/12/21	0	0.00	8	7.83	7.83	-8	130	-6.12%
2018/12/13	0.1	8.08	0	0.00	8.08	0.1	148	0.03%
2018/11/19	1	7.81	1	7.86	7.89	0	210	0.00%
2018/11/14	0	0.00	2	7.99	7.98	-2	206	-0.97%
2018/11/13	0	0.00	8	7.90	7.97	-8	211	-3.78%
2018/11/12	0	0.00	2	7.90	7.98	-2	213	-0.94%
2018/08/28	4	8.98	0	0.00	8.95	4	290	1.38%
2018/08/27	4	8.95	0	0.00	8.98	4	300	1.33%
2018/08/09	0	0.00	1	9.14	9.14	-1	398	-0.25%
2018/08/03	15	9.05	0	0.00	9.05	15	409	3.66%
2018/07/18	7	9.17	0	0.00	9.17	7	516	1.36%
2018/06/29	0	0.00	1	9.29	9.23	-1	614	-0.16%
2018/06/28	1	9.20	0	0.00	9.20	1	617	0.16%
2018/06/20	2	9.55	1	9.52	9.56	1	607	0.16%
2018/06/08	0	0.00	10	9.75	9.75	-10	624	-1.60%
2018/06/07	0	0.00	2	9.80	9.79	-2	625	-0.32%
2018/06/04	3	9.68	0	0.00	9.80	3	618	0.48%
2018/05/30	1	9.55	0	0.00	9.61	1	608	0.16%
2018/05/24	0	0.00	2	9.59	9.57	-2	606	-0.33%
2018/05/21	0	0.00	1	9.55	9.60	-1	522	-0.19%
2018/05/16	1	9.50	0	0.00	9.52	1	528	0.19%
2018/05/15	1	9.58	0	0.00	9.58	1	528	0.19%
2018/05/14	0	0.00	12	9.72	9.72	-12	536	-2.24%
2018/05/11	11	9.72	1	9.71	9.72	10	538	1.86%
2018/05/10	2	9.83	0	0.00	9.83	2	537	0.37%
2018/05/09	11	10.15	0	0.00	9.91	11	528	2.08%
2018/04/26	0	0.00	1	9.73	9.63	-1	544	-0.18%
2018/04/19	0	0.00	10	9.82	9.88	-10	588	-1.70%
2018/04/17	11	10.02	0	0.00	9.90	11	608	1.81%
2018/04/16	0	0.00	1	9.81	9.84	-1	644	-0.16%
2018/03/05	0	0.00	1	9.41	9.41	-1	893	-0.11%
2018/02/23	0	0.00	1	9.51	9.53	-1	895	-0.11%
2018/02/21	0	0.00	1	9.44	9.44	-1	897	-0.11%
2018/02/06	0	0.00	3	9.32	9.25	-3	889	-0.34%
2018/01/26	0	0.00	1	10.10	10.15	-1	962	-0.10%
2018/01/23	0	0.00	10	10.10	10.00	-10	935	-1.07%
2018/01/11	0	0.00	2	9.90	9.84	-2	805	-0.25%
2018/01/10	2	10.00	0	0.00	9.99	2	781	0.26%
2018/01/05	0	0.00	4	9.83	9.77	-4	674	-0.59%