和成 (1810)-元大-中壢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.00
漲跌
▼0.50
漲幅
-2.56%
成交量
1,699張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	19.00	0.1	19.35	19.00	1	2,787	0.03%
2024/05/02	0	0.00	1.3	19.40	19.50	-1.3	2,765	-0.05%
2024/04/30	8	19.59	40.3	19.39	19.45	-32.3	2,763	-1.17%
2024/04/29	30	19.77	0	0.00	19.65	30	2,743	1.09%
2024/04/25	5	20.10	0	0.00	19.75	5	2,704	0.18%
2024/04/24	0	0.00	2	20.35	19.85	-2	2,670	-0.07%
2024/04/23	0	0.00	10.2	19.64	19.85	-10.2	2,644	-0.39%
2024/04/22	4.2	19.41	6	19.42	19.00	-1.8	2,627	-0.07%
2024/04/19	16	19.88	7	20.11	19.95	9	2,584	0.35%
2024/04/18	9	21.13	22.2	21.20	21.00	-13.2	2,425	-0.54%
2024/04/17	136	21.74	87.3	21.87	21.75	48.7	2,195	2.22%	大買/
2024/04/16	26.2	20.66	25.5	20.81	20.90	0.7	1,445	0.04%
2024/04/15	5	18.65	17.5	18.35	19.00	-12.5	1,050	-1.19%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/04/11	6.3	17.55	12	17.50	17.40	-5.7	946	-0.60%
2024/04/10	3	17.80	5	17.93	17.80	-2	945	-0.21%
2024/04/09	0	0.00	4	17.63	17.60	-4	932	-0.43%
2024/04/03	0	17.50	0	0.00	17.35	0	938	0.00%
2024/04/02	5	17.44	3	17.38	17.40	2	937	0.21%
2024/04/01	1	17.30	5	17.69	17.60	-4	938	-0.43%
2024/03/29	1	17.35	1	17.50	17.40	0	937	0.00%
2024/03/28	3	17.80	1	17.75	17.90	2	930	0.21%
2024/03/27	1	17.80	0	0.00	17.80	1	895	0.11%
2024/03/26	0	0.00	2	16.85	16.90	-2	853	-0.23%
2024/03/22	2	16.60	0	0.00	16.80	2	848	0.24%
2024/03/11	0	0.00	20	17.30	17.35	-20	840	-2.38%
2024/03/08	0	0.00	0.1	17.10	16.95	-0.1	840	-0.01%
2024/03/06	0	0.00	1	17.65	17.65	-1	840	-0.12%
2024/03/04	5	17.80	0	0.00	17.80	5	851	0.59%
2024/03/01	1	17.70	1	17.75	17.70	0	844	0.00%
2024/02/23	1.1	17.60	10	17.60	17.50	-8.9	870	-1.02%
2024/02/22	0	0.00	6	17.72	17.80	-6	874	-0.69%
2024/02/21	0	0.00	17	17.50	17.60	-17	868	-1.96%
2024/02/19	0	0.00	0.7	17.70	17.80	-0.7	870	-0.08%
2024/02/15	0	0.00	7	16.69	16.85	-7	816	-0.86%
2024/02/05	0	0.00	0.3	16.90	16.85	-0.3	809	-0.03%
2024/02/02	2	17.00	3	17.03	17.00	-1	810	-0.12%
2024/02/01	0	0.00	5	17.10	17.20	-5	815	-0.61%
2024/01/31	8	16.92	0	0.00	17.10	8	835	0.96%
2024/01/30	1	16.95	10	17.10	17.05	-9	846	-1.06%
2024/01/29	0	0.00	6	17.25	17.20	-6	856	-0.70%
2024/01/25	5	17.18	5	17.10	17.10	0	859	0.00%
2024/01/24	10.3	17.31	5	17.40	17.30	5.3	858	0.61%
2024/01/23	0	0.00	1	17.05	17.10	-1	847	-0.12%
2024/01/19	0	0.00	3.3	16.98	17.00	-3.3	851	-0.39%
2024/01/18	3	16.93	3.3	17.00	17.00	-0.3	856	-0.03%
2024/01/17	3	16.77	40.5	16.71	16.80	-37.5	854	-4.39%
2024/01/16	15	17.43	0	17.65	17.20	15	834	1.80%
2024/01/15	3	17.85	0	0.00	17.90	3	812	0.37%
2024/01/12	1	17.80	5	17.75	17.55	-4	783	-0.51%
2024/01/11	1	17.40	13.8	17.50	17.50	-12.8	772	-1.66%
2024/01/10	54	18.02	40	17.50	17.45	14	778	1.80%
2024/01/09	1	17.95	0	0.00	17.70	1	743	0.13%
2024/01/05	0	0.00	0.2	18.05	18.10	-0.2	739	-0.03%
2024/01/04	5	18.05	0	0.00	18.05	5	752	0.66%
2024/01/03	2.1	18.11	0	0.00	18.00	2.1	788	0.27%
2023/12/28	0	0.00	1	18.30	18.40	-1	779	-0.13%
2023/12/25	0	0.00	0.1	18.35	18.40	-0.1	772	-0.01%
2023/12/22	1	18.60	0.2	18.50	18.65	0.8	775	0.11%
2023/12/21	0.2	18.50	1	18.65	18.50	-0.8	782	-0.10%
2023/12/20	1	18.55	4	18.35	18.50	-3	790	-0.38%
2023/12/18	0	0.00	2	18.50	18.45	-2	800	-0.25%
2023/12/15	2.3	18.26	20	18.21	18.30	-17.7	794	-2.23%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/12/07	8	18.16	4	18.35	18.10	4	889	0.45%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/04	0	0.00	0.2	18.30	18.30	-0.2	1,008	-0.02%
2023/12/01	2	18.15	0	0.00	18.10	2	1,011	0.20%
2023/11/30	1	18.15	0	0.00	18.20	1	1,023	0.10%
2023/11/27	5	18.81	3	18.65	18.40	2	1,223	0.16%
2023/11/24	5	19.13	14	18.98	18.80	-9	1,256	-0.72%
2023/11/23	0.1	18.90	4	18.80	18.60	-3.9	1,385	-0.28%
2023/11/20	0	0.00	2.1	18.60	18.60	-2.1	1,593	-0.13%
2023/11/16	0	0.00	1	18.51	18.65	-1	1,640	-0.06%
2023/11/14	1.1	18.50	1.1	18.31	18.25	0	1,639	0.00%
2023/11/13	0	0.00	0.1	18.35	18.30	-0.1	1,651	0.00%
2023/11/08	0.2	18.55	0.6	19.25	18.65	-0.4	1,697	-0.02%
2023/11/07	1	18.10	1	18.60	18.90	0	1,684	0.00%
2023/11/06	0	0.00	5	18.70	18.75	-5	1,691	-0.30%
2023/10/31	0	0.00	1.4	17.83	17.75	-1.4	1,725	-0.08%
2023/10/27	0	0.00	1	18.25	18.10	-1	1,788	-0.06%
2023/10/26	0	0.00	2	18.15	17.95	-2	1,813	-0.11%
2023/10/25	8	18.05	0	0.00	18.10	8	1,814	0.44%
2023/10/23	1	18.15	1	18.00	17.85	0	1,838	0.00%
2023/10/20	1	17.65	0	0.00	17.70	1	1,880	0.05%
2023/10/19	1	17.70	0	0.00	17.80	1	1,900	0.05%
2023/10/18	2	17.85	5	18.09	17.70	-3	1,922	-0.16%
2023/10/17	2	18.10	0	0.00	18.20	2	1,944	0.10%
2023/10/16	23	18.43	0	0.00	18.40	23	1,961	1.17%
2023/10/11	5	19.20	24	20.03	19.20	-19	2,033	-0.93%
2023/10/06	2	19.15	0	0.00	19.00	2	2,044	0.10%
2023/10/05	0	0.00	4	19.15	19.10	-4	2,083	-0.19%
2023/10/04	7	18.76	0	0.00	18.95	7	2,108	0.33%
2023/10/03	5.3	19.31	1.2	19.40	19.20	4.1	2,122	0.19%
2023/10/02	0.2	19.79	1	19.65	19.65	-0.8	2,154	-0.04%
2023/09/28	0	0.00	3	19.67	19.55	-3	2,181	-0.14%
2023/09/26	1.1	19.37	1.3	19.62	19.30	-0.3	2,247	-0.01%
2023/09/25	11	19.91	10	20.00	19.90	1	2,271	0.04%
2023/09/22	1	19.65	0	0.00	19.70	1	2,302	0.04%
2023/09/21	5	19.75	0	0.00	19.75	5	2,316	0.22%
2023/09/20	1	20.00	0	0.00	20.05	1	2,354	0.04%
2023/09/19	9	20.17	3	20.20	20.15	6	2,385	0.25%
2023/09/15	8.2	20.44	4	21.05	20.10	4.2	2,439	0.17%
2023/09/14	2	21.63	0	0.00	21.10	2	2,544	0.08%
2023/09/13	1	20.65	3	20.67	21.15	-2	2,812	-0.07%
2023/09/12	20	21.23	3	21.27	20.75	17	3,049	0.56%
2023/09/11	11.1	21.85	17	21.91	21.60	-5.9	3,065	-0.19%
2023/09/08	21	21.34	32	21.36	21.55	-11	3,032	-0.36%
2023/09/07	5	21.01	0	0.00	20.95	5	3,043	0.16%
2023/09/06	4	21.19	0	0.00	21.15	4	3,070	0.13%
2023/09/04	8	21.74	0	0.00	21.50	8	3,131	0.26%
2023/09/01	15.2	21.85	33	21.91	21.75	-17.8	3,149	-0.56%
2023/08/31	27	21.30	6	21.57	21.25	21	3,199	0.66%
2023/08/30	0	0.00	1	20.75	21.15	-1	3,351	-0.03%
2023/08/29	39	20.46	29.2	20.64	20.60	9.8	3,339	0.29%
2023/08/28	21	21.10	32	21.41	21.65	-11	3,215	-0.34%
2023/08/25	15.2	19.65	12	19.66	19.70	3.2	3,074	0.11%
2023/08/24	10	19.95	10	20.00	19.90	0	3,082	0.00%
2023/08/23	20	19.84	10.2	20.00	19.45	9.8	3,076	0.32%
2023/08/21	0.2	19.65	2	19.50	19.45	-1.8	3,126	-0.06%
2023/08/18	1	19.70	0	0.00	19.50	1	3,241	0.03%
2023/08/17	2	19.50	31	19.16	19.70	-29	3,309	-0.88%
2023/08/16	0	0.00	15	19.40	19.40	-15	3,364	-0.45%
2023/08/15	1	19.80	15	19.74	19.75	-14	3,445	-0.41%
2023/08/11	31	20.30	2	20.40	20.10	29	3,612	0.80%
2023/08/10	1	20.15	8.5	20.23	20.10	-7.5	3,631	-0.21%
2023/08/09	0	0.00	0.3	20.90	20.85	-0.3	3,669	-0.01%
2023/08/08	0	0.00	1	21.45	21.20	-1	3,710	-0.03%
2023/08/07	1	21.25	2	20.98	21.25	-1	3,859	-0.03%
2023/08/04	2.4	21.21	2.1	21.20	21.30	0.3	3,984	0.01%
2023/08/02	0.4	21.15	0	0.00	21.20	0.4	4,096	0.01%
2023/07/31	2.1	21.34	30	21.45	21.35	-27.9	4,247	-0.66%
2023/07/28	5	21.04	0	0.00	21.00	5	4,259	0.12%
2023/07/27	6	21.20	0	0.00	21.30	6	4,313	0.14%
2023/07/25	0	0.00	1	20.85	21.15	-1	4,434	-0.02%
2023/07/24	2	20.80	9	20.82	20.85	-7	4,518	-0.15%
2023/07/21	2.1	22.04	2.3	21.55	21.50	-0.2	4,548	0.00%
2023/07/20	5.3	21.98	2	22.13	22.15	3.3	4,614	0.07%
2023/07/19	31.1	21.49	3.1	21.53	21.20	28	4,665	0.60%
2023/07/18	3	21.52	5	21.43	21.25	-2	4,831	-0.04%
2023/07/17	0.1	21.90	14	21.69	21.90	-13.9	5,591	-0.25%
2023/07/14	1.1	22.45	0.1	22.40	22.15	1	6,436	0.02%
2023/07/13	8	22.56	28.6	22.52	22.20	-20.5	6,752	-0.30%
2023/07/12	44	23.33	32.5	23.00	22.80	11.5	6,958	0.17%
2023/07/11	1.6	23.74	1.2	23.38	23.40	0.4	7,134	0.00%
2023/07/10	1	23.85	10.3	23.92	23.75	-9.3	7,551	-0.12%
2023/07/07	10	23.54	0.6	23.33	23.45	9.4	7,612	0.12%
2023/07/06	35	23.91	16.3	24.11	23.80	18.7	7,605	0.25%
2023/07/05	20	24.10	15	23.96	23.90	5	7,638	0.07%
2023/07/04	28	23.97	24	23.96	23.85	4	7,674	0.05%
2023/07/03	8	24.22	65	24.53	24.45	-57	7,694	-0.74%
2023/06/30	7	24.29	9	24.46	24.40	-2	7,668	-0.03%
2023/06/29	3	23.97	0	0.00	24.00	3	7,630	0.04%
2023/06/28	4	24.08	7.1	24.38	23.95	-3.1	7,620	-0.04%
2023/06/27	25	23.70	7	24.19	23.65	18	7,638	0.24%
2023/06/26	13	24.08	8	23.99	24.15	5	7,813	0.06%
2023/06/21	12	24.55	21.2	24.59	24.50	-9.2	7,844	-0.12%
2023/06/20	48	24.70	14	25.46	25.00	34	7,823	0.43%
2023/06/19	93.2	25.67	137	25.90	25.55	-43.8	7,690	-0.57%	大賣/
2023/06/16	38.1	25.22	31	25.30	24.50	7.1	7,418	0.10%
2023/06/15	8	24.31	17	24.12	24.15	-9	7,180	-0.13%
2023/06/14	19	23.59	12	23.45	23.50	7	7,146	0.10%
2023/06/13	3	24.10	11.3	24.20	23.95	-8.3	7,153	-0.12%
2023/06/12	8	23.49	2	23.30	23.35	6	7,116	0.08%
2023/06/09	20	23.75	2	23.85	23.80	18	7,111	0.25%
2023/06/08	3	24.35	6	24.36	24.05	-3	7,114	-0.04%
2023/06/07	3	24.40	10	24.36	24.25	-7	7,164	-0.10%
2023/06/06	69	24.29	19.4	24.16	24.10	49.6	7,166	0.69%
2023/06/05	54	25.17	51	25.17	25.05	3	7,125	0.04%
2023/06/02	5	23.40	13.2	23.57	23.35	-8.2	6,928	-0.12%
2023/06/01	4	23.45	8	23.34	23.60	-4	7,005	-0.06%
2023/05/31	1	23.35	21	23.31	23.45	-20	7,085	-0.28%
2023/05/30	17	23.35	4	23.36	23.25	13	7,087	0.18%
2023/05/29	3.2	23.79	7	23.74	23.65	-3.8	7,096	-0.05%
2023/05/26	11.1	23.32	4	23.33	23.20	7.1	7,126	0.10%
2023/05/25	16	24.05	3	23.75	23.85	13	7,262	0.18%
2023/05/24	18	24.81	4	24.75	24.60	14	7,428	0.19%
2023/05/23	5	24.26	4	24.15	24.50	1	7,584	0.01%
2023/05/22	5.3	23.72	8	23.86	24.05	-2.7	7,605	-0.04%
2023/05/19	2	23.85	1	23.55	23.25	1	7,708	0.01%
2023/05/18	21	23.39	8	23.51	23.30	13	7,672	0.17%
2023/05/17	16	23.60	0	0.00	24.00	16	7,640	0.21%
2023/05/16	1	23.40	1	23.40	23.20	0	7,584	0.00%
2023/05/15	3	23.00	1	23.25	23.25	2	7,748	0.03%
2023/05/12	5	23.83	7	23.71	23.75	-2	8,238	-0.02%
2023/05/11	5	23.83	7	23.71	23.50	-2	8,319	-0.02%
2023/05/10	18	25.79	16.1	25.76	25.60	1.9	8,203	0.02%
2023/05/09	1	25.95	16	25.39	25.20	-15	8,140	-0.18%
2023/05/08	23	26.19	14	26.10	26.00	9	8,070	0.11%
2023/05/05	9	27.07	3	26.70	26.95	6	7,974	0.08%
2023/05/04	30	27.80	1	28.20	27.95	29	8,130	0.36%
2023/05/03	1	27.75	3	27.97	28.00	-2	8,410	-0.02%
2023/05/02	3	27.63	4.1	27.54	27.50	-1.1	8,385	-0.01%
2023/04/28	20.1	28.05	26	27.90	27.85	-5.9	8,408	-0.07%
2023/04/27	6	28.30	14	27.79	28.30	-8	8,357	-0.10%
2023/04/26	20	27.04	0	0.00	26.95	20	8,285	0.24%
2023/04/25	4.6	26.83	1	26.60	26.95	3.6	8,274	0.04%
2023/04/24	43.1	26.16	0	0.00	26.85	43.1	8,239	0.52%
2023/04/21	32	25.50	19	25.73	25.45	13	8,249	0.16%
2023/04/20	145	28.59	150	28.46	27.10	-5	8,126	-0.06%	大買/大賣/
2023/04/19	243.4	28.89	126	28.39	27.80	117.4	7,398	1.59%	大買/大賣/鉅額交易
2023/04/18	29	27.58	37.1	27.69	27.70	-8.1	6,568	-0.12%
2023/04/17	34	24.98	26	25.07	25.20	8	6,327	0.13%
2023/04/14	2	22.35	51.5	22.95	22.95	-49.5	6,122	-0.81%
2023/04/13	60	20.06	93	20.37	20.90	-33	6,082	-0.54%
2023/04/12	1	19.00	5.2	19.15	19.00	-4.2	5,893	-0.07%
2023/04/11	9	18.71	0	0.00	18.60	9	5,889	0.15%
2023/04/10	2	18.88	18	18.93	18.80	-16	6,026	-0.27%
2023/04/07	4	18.83	1	18.80	18.75	3	6,306	0.05%
2023/04/06	13	18.47	4	18.54	18.55	9	6,525	0.14%
2023/03/31	3	18.05	20	18.00	18.05	-17	6,581	-0.26%
2023/03/30	9	18.32	20	18.19	18.15	-11	6,728	-0.16%
2023/03/29	0	0.00	1	18.25	18.20	-1	7,074	-0.01%
2023/03/28	18	18.71	15	18.28	18.40	3	7,402	0.04%
2023/03/27	47	18.92	11	18.92	19.00	36	7,692	0.47%
2023/03/24	9	18.13	5	17.85	17.90	4	9,060	0.04%
2023/03/23	0	0.00	13	17.67	18.00	-13	9,370	-0.14%
2023/03/22	0	0.00	4	17.55	17.60	-4	9,426	-0.04%
2023/03/21	8	17.60	0	0.00	17.60	8	9,453	0.08%
2023/03/20	0	18.30	1	17.70	17.75	-1	9,546	-0.01%
2023/03/17	0.1	17.64	0	0.00	17.60	0.1	9,593	0.00%
2023/03/16	6	17.54	0	0.00	17.30	6	9,670	0.06%
2023/03/15	3	17.97	2	18.15	17.85	1	9,719	0.01%
2023/03/14	2	18.00	11	17.95	17.95	-9	9,804	-0.09%
2023/03/13	6	18.11	2	18.05	18.05	4	9,878	0.04%
2023/03/10	11	18.32	15	18.34	18.20	-4	9,949	-0.04%
2023/03/09	23	19.28	27	19.20	19.15	-4	9,959	-0.04%
2023/03/08	25	19.62	15	19.58	19.50	10	10,085	0.10%
2023/03/07	10	19.53	13	19.63	19.40	-3	10,293	-0.03%
2023/03/06	11	19.81	40	19.90	19.65	-29	11,295	-0.26%
2023/03/03	28	19.75	13	19.80	19.50	15	12,572	0.12%
2023/03/02	0	0.00	60	19.40	19.45	-60	13,570	-0.44%
2023/03/01	1	19.10	0	0.00	19.10	1	13,676	0.01%
2023/02/24	4	19.24	8	19.24	19.15	-4	13,861	-0.03%
2023/02/23	53.1	19.85	30	19.70	19.60	23.1	13,944	0.17%
2023/02/22	30	19.50	29	19.53	19.85	1	13,896	0.01%
2023/02/21	155	19.91	56	19.47	19.40	99	13,698	0.72%	大買/
2023/02/20	0	19.25	10	19.30	19.30	-10	13,433	-0.07%
2023/02/17	22	19.20	18	19.31	19.05	4	13,352	0.03%
2023/02/15	9	18.60	3	18.65	18.65	6	13,158	0.05%
2023/02/14	8	18.75	8.3	18.65	18.65	-0.3	13,140	0.00%
2023/02/13	36.3	19.47	34.1	19.11	19.00	2.2	13,110	0.02%
2023/02/10	99	19.61	122	19.47	19.65	-23	13,056	-0.18%	大賣/
2023/02/09	33	18.75	88	18.90	18.65	-55	12,600	-0.44%
2023/02/08	1	18.55	2	18.35	18.35	-1	12,507	-0.01%
2023/02/07	2	18.83	12	18.72	18.55	-10	12,459	-0.08%
2023/02/06	11	18.99	1	19.00	18.60	10	12,422	0.08%
2023/02/03	70	18.73	16	18.61	18.75	54	12,368	0.44%
2023/02/02	47	19.32	24	19.44	19.00	23	12,302	0.19%
2023/02/01	41.1	18.63	66	18.79	19.70	-24.9	12,087	-0.21%
2023/01/30	10	18.07	3	18.03	17.85	7	11,732	0.06%
2023/01/17	0	0.00	18	17.52	17.60	-18	11,657	-0.15%
2023/01/16	2	17.00	2	17.55	17.55	0	11,617	0.00%
2023/01/13	22	17.23	5	17.28	17.25	17	11,563	0.15%
2023/01/12	3	17.27	2	17.28	17.25	1	11,522	0.01%
2023/01/11	45	17.81	10	17.76	17.65	35	11,472	0.31%
2023/01/10	6.5	17.66	13	17.65	17.55	-6.5	11,383	-0.06%
2023/01/09	1	18.15	0	0.00	18.00	1	11,324	0.01%
2023/01/06	6	18.06	7	18.36	18.10	-1	11,263	-0.01%
2023/01/05	15	18.69	6	18.33	18.15	9	11,221	0.08%
2023/01/04	7	18.50	2	18.45	18.45	5	11,130	0.04%
2023/01/03	8	18.52	7	18.60	18.60	1	11,087	0.01%
2022/12/30	40	18.83	33	18.73	18.50	7	10,917	0.06%
2022/12/29	8	17.86	1	18.35	18.35	7	10,673	0.07%
2022/12/28	19	18.58	22	18.35	18.20	-3	10,605	-0.03%
2022/12/27	35	19.36	40	19.18	19.00	-5	10,465	-0.05%
2022/12/26	38	19.04	19	19.11	19.10	19	10,128	0.19%
2022/12/23	5	18.02	6	17.97	18.00	-1	9,852	-0.01%
2022/12/22	131	18.16	157	17.84	17.90	-26	9,727	-0.27%	大買/大賣/
2022/12/21	233.1	18.19	229	18.13	17.80	4.1	9,566	0.04%	大買/大賣/
2022/12/20	190.2	19.18	176	19.29	18.10	14.2	9,209	0.15%	大買/大賣/
2022/12/19	16	20.25	27	19.84	19.30	-11	8,864	-0.12%
2022/12/16	265	22.45	227.3	22.46	21.30	37.7	8,502	0.44%	大買/大賣/
2022/12/15	35	20.82	36	21.22	22.10	-1	6,921	-0.02%
2022/12/14	3.1	19.59	6	19.79	20.10	-2.9	6,538	-0.04%
2022/12/13	1.3	19.16	3	19.10	19.30	-1.7	6,464	-0.03%
2022/12/12	14	19.21	1	19.10	19.30	13	6,420	0.20%
2022/12/09	1	21.30	0	0.00	20.65	1	6,328	0.02%
2022/12/08	2	20.50	3	20.48	21.30	-1	6,269	-0.02%
2022/12/07	1	20.70	1	20.50	20.50	0	6,178	0.00%
2022/12/06	1	20.40	2	21.20	20.55	-1	6,082	-0.02%
2022/12/05	1	20.35	2.1	20.56	20.20	-1.1	5,976	-0.02%
2022/12/02	2.1	20.10	2	20.98	20.05	0.1	5,875	0.00%
2022/12/01	7	20.83	1	21.00	20.75	6	5,764	0.10%
2022/11/30	4	20.53	2	20.68	20.60	2	5,660	0.04%
2022/11/29	16	22.35	10	22.10	21.30	6	5,489	0.11%
2022/11/28	156.1	19.88	124	20.18	21.60	32.1	5,200	0.62%	大買/大賣/
2022/11/25	126.3	19.44	151.3	19.26	19.65	-25	4,141	-0.60%	大買/大賣/
2022/11/24	67.1	17.72	65.8	17.76	18.35	1.3	2,753	0.05%
2022/11/23	3	16.52	3	16.70	16.70	0	1,631	0.00%
2022/11/22	13	15.17	1.4	15.20	15.20	11.6	1,502	0.77%
2022/11/21	35	13.38	41	13.70	13.85	-6	1,288	-0.47%
2022/11/18	8	13.13	2	13.10	12.85	6	1,148	0.52%
2022/11/16	0	0.00	1	12.40	12.25	-1	999	-0.10%
2022/11/15	0	0.00	4	12.30	12.55	-4	999	-0.40%
2022/11/14	0	0.00	6	12.35	12.50	-6	995	-0.60%
2022/11/09	0	0.00	4	13.05	12.90	-4	987	-0.41%
2022/11/08	10	13.24	8	13.03	13.50	2	945	0.21%
2022/11/07	16	12.64	9	13.06	13.20	7	830	0.84%
2022/11/04	0	0.00	1	11.25	12.00	-1	731	-0.14%
2022/11/02	1	11.15	0	0.00	11.10	1	692	0.14%
2022/10/28	6	10.86	0	0.00	10.75	6	663	0.90%
2022/08/25	0	0.00	1	11.20	11.20	-1	520	-0.19%
2022/08/10	0	0.00	1	10.85	10.85	-1	467	-0.21%
2022/08/08	1	11.05	0	0.00	10.70	1	463	0.22%
2022/07/21	0	0.00	0.2	11.30	11.35	-0.2	516	-0.04%
2022/06/24	1	12.00	0	0.00	11.95	1	840	0.12%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/05/30	0	0.00	1	12.90	12.90	-1	1,128	-0.09%
2022/05/24	0	0.00	1	12.90	12.80	-1	1,172	-0.09%
2022/05/18	0	0.00	2	12.70	12.80	-2	1,216	-0.16%
2022/05/16	0	0.00	1	12.60	12.55	-1	1,225	-0.08%
2022/05/11	23	12.59	20	12.45	12.40	3	1,236	0.24%
2022/04/21	1	14.75	0	0.00	14.75	1	1,357	0.07%
2022/04/20	27	14.80	0	0.00	14.75	27	1,373	1.97%
2022/03/31	0	0.00	1	16.45	16.40	-1	1,541	-0.06%
2022/03/29	13	17.10	12	17.04	17.00	1	1,600	0.06%
2022/03/24	0	0.00	1	17.10	17.10	-1	1,876	-0.05%
2022/03/23	0	0.00	10	16.90	16.85	-10	1,876	-0.53%
2022/03/18	0	0.00	3	16.23	16.30	-3	2,029	-0.15%
2022/03/17	2	16.15	0	0.00	16.20	2	2,146	0.09%
2022/03/10	0	0.00	1	15.25	15.05	-1	2,198	-0.05%
2022/03/07	0	0.00	20	14.70	14.65	-20	2,246	-0.89%
2022/03/04	10	15.18	0	0.00	15.00	10	2,245	0.45%
2022/02/18	0	0.00	9	14.85	14.95	-9	2,908	-0.31%
2022/02/17	0	0.00	2	15.10	14.90	-2	2,998	-0.07%
2022/02/16	0	0.00	23	14.95	14.85	-23	3,031	-0.76%
2022/02/14	3	15.00	0	0.00	15.00	3	3,238	0.09%
2022/02/09	5	15.70	0	0.00	15.75	5	3,493	0.14%
2022/02/07	12	15.10	0	0.00	15.20	12	3,499	0.34%
2022/01/25	0	0.00	5	14.86	14.70	-5	3,502	-0.14%
2022/01/21	3	15.40	5	15.43	15.35	-2	3,504	-0.06%
2022/01/20	3	15.75	0	0.00	15.70	3	3,495	0.09%
2022/01/18	1	16.05	0	0.00	15.95	1	3,506	0.03%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/11	3	16.75	0	0.00	16.50	3	3,456	0.09%
2022/01/10	0	0.00	10	17.09	17.00	-10	3,487	-0.29%
2022/01/07	2	16.70	4	16.70	16.75	-2	3,476	-0.06%
2022/01/06	2	17.10	1	17.10	17.10	1	3,510	0.03%
2022/01/03	5	17.47	10.2	17.26	17.25	-5.2	3,654	-0.14%
2021/12/30	0	0.00	5	17.75	17.65	-5	3,665	-0.14%
2021/12/29	10	17.65	7	17.79	17.90	3	3,653	0.08%
2021/12/28	21	17.55	2	17.40	17.40	19	3,604	0.53%
2021/12/27	27	17.48	10.2	17.60	17.45	16.9	3,708	0.45%
2021/12/24	2	17.78	9	17.78	17.80	-7	3,722	-0.19%
2021/12/23	1	17.35	2	17.40	17.55	-1	3,704	-0.03%
2021/12/22	1.2	17.30	3	17.20	17.45	-1.8	3,729	-0.05%
2021/12/21	25	17.62	19	17.26	17.60	6	3,716	0.16%
2021/12/20	17	17.75	9	17.56	17.35	8	3,728	0.21%
2021/12/17	2	17.00	10	17.05	17.00	-8	3,602	-0.22%
2021/12/16	4	17.39	1	17.10	17.20	3	3,586	0.08%
2021/12/15	1	17.80	5	17.54	17.40	-4	3,580	-0.11%
2021/12/14	21	17.08	24	16.90	17.10	-3	3,502	-0.09%
2021/12/13	14	17.39	6	17.42	17.50	8	3,445	0.23%
2021/12/10	1	16.40	0	0.00	16.35	1	3,315	0.03%
2021/12/06	18	16.38	5	16.40	16.35	13	3,230	0.40%
2021/12/03	5	16.26	1	16.65	16.15	4	3,186	0.13%
2021/12/02	6	16.18	2	16.00	16.00	4	3,121	0.13%
2021/11/29	5	15.45	4	15.49	15.60	1	3,052	0.03%
2021/11/25	0	0.00	11	16.05	16.00	-11	2,963	-0.37%
2021/11/24	0	0.00	1	16.60	16.35	-1	2,922	-0.03%
2021/11/23	9	16.84	39	16.90	16.25	-30	2,876	-1.04%
2021/11/22	37	17.25	6	17.19	17.40	31	2,769	1.12%
2021/11/19	10	17.13	12	17.22	16.60	-2	2,689	-0.07%
2021/11/18	6	16.68	745	16.60	16.75	-739	2,588	-28.55%	大賣/鉅額交易
2021/11/17	750	16.74	46	16.16	16.75	704	2,477	28.42%	大買/鉅額交易
2021/11/16	42.3	15.50	14	15.15	15.25	28.3	2,292	1.23%
2021/11/15	11	14.71	10	14.43	14.45	1	2,200	0.05%
2021/11/12	11	15.10	15	15.05	14.70	-4	2,164	-0.18%
2021/11/11	20	14.93	18	15.16	15.05	2	2,116	0.09%
2021/11/10	18	15.56	2	15.60	15.60	16	1,958	0.82%
2021/11/05	0	0.00	5	14.40	14.35	-5	1,680	-0.30%
2021/11/04	0	0.00	1	14.50	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.05	14.35	-1	1,653	-0.06%
2021/11/02	0	0.00	1	14.70	13.90	-1	1,640	-0.06%
2021/11/01	1	14.80	7	14.73	14.80	-6	1,605	-0.37%
2021/10/29	0	0.00	2	14.23	14.25	-2	1,564	-0.13%
2021/10/28	1	14.00	0	0.00	14.20	1	1,546	0.06%
2021/10/21	0	0.00	3	13.20	13.20	-3	1,463	-0.20%
2021/10/20	1	12.65	0	0.00	12.95	1	1,452	0.07%
2021/10/14	2	13.55	17	13.60	13.50	-15	1,383	-1.08%
2021/10/13	16	14.02	15	14.21	13.50	1	1,334	0.07%
2021/10/12	4	14.75	1	14.85	14.85	3	1,257	0.24%
2021/10/08	1	14.10	2	14.25	13.85	-1	1,160	-0.09%
2021/10/07	18	14.03	1	14.20	14.20	17	1,148	1.48%
2021/10/06	0	0.00	33	13.65	13.65	-33	1,143	-2.89%
2021/10/05	2	13.85	2	13.98	13.90	0	1,135	0.00%
2021/10/04	3	13.97	2	14.08	13.70	1	1,109	0.09%
2021/10/01	0	0.00	1	13.40	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	1	14.30	14.05	-1	1,092	-0.09%
2021/09/28	30	13.90	35	13.97	13.90	-5	1,036	-0.48%
2021/09/27	0	0.00	3	13.55	13.60	-3	987	-0.30%
2021/09/24	0	0.00	1	13.20	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/22	0	0.00	4	12.66	12.50	-4	1,275	-0.31%
2021/09/15	1	11.85	0	0.00	12.05	1	1,294	0.08%
2021/09/14	0	0.00	1	12.10	12.10	-1	1,302	-0.08%
2021/09/08	0	0.00	1	11.35	11.35	-1	1,342	-0.07%
2021/08/31	0	0.00	1	11.40	11.50	-1	1,428	-0.07%
2021/08/23	1	10.90	0	0.00	11.00	1	1,686	0.06%
2021/08/17	5	10.50	0	0.00	10.45	5	1,785	0.28%
2021/08/16	0	0.00	2	10.45	10.45	-2	2,474	-0.08%
2021/08/12	0	0.00	18	11.30	11.15	-18	2,494	-0.72%
2021/08/11	0	0.00	2	11.38	11.40	-2	2,508	-0.08%
2021/08/05	1	11.85	0	0.00	11.75	1	2,701	0.04%
2021/08/04	0	0.00	1	11.75	11.80	-1	2,759	-0.04%
2021/07/30	1	11.70	0	0.00	11.55	1	3,006	0.03%
2021/07/21	1	11.50	0	0.00	11.55	1	4,064	0.02%
2021/07/16	1	12.10	5	12.10	12.10	-4	4,309	-0.09%
2021/07/15	0	0.00	2	12.00	12.05	-2	4,390	-0.05%
2021/07/13	1	11.95	0	0.00	11.90	1	4,592	0.02%
2021/07/12	1	12.30	1	12.35	12.35	0	4,638	0.00%
2021/07/09	0	0.00	11	12.35	12.35	-11	4,743	-0.23%
2021/07/08	10	12.70	1	12.40	12.35	9	4,800	0.19%
2021/07/07	2	12.45	1	12.30	12.30	1	4,785	0.02%
2021/07/06	18	12.53	75	12.69	12.50	-57	4,806	-1.19%
2021/07/05	4	12.09	1	12.10	12.15	3	4,735	0.06%
2021/07/02	8	12.29	2	12.45	12.20	6	4,744	0.13%
2021/07/01	92	13.39	36	12.79	12.35	56	4,905	1.14%
2021/06/30	10	12.74	30	13.03	13.35	-20	4,727	-0.42%
2021/06/29	0	0.00	1	12.20	12.15	-1	4,641	-0.02%
2021/06/28	0	0.00	18	12.31	12.40	-18	4,656	-0.39%
2021/06/24	19	12.03	1	12.20	12.15	18	4,682	0.38%
2021/06/23	3	11.80	2	11.80	11.75	1	4,662	0.02%
2021/06/22	2	11.68	1.4	11.63	11.70	0.6	4,713	0.01%
2021/06/21	4	11.40	15	11.40	11.25	-11	4,749	-0.23%
2021/06/17	0	0.00	16	11.79	11.85	-16	4,778	-0.33%
2021/06/16	1	11.60	1	11.80	11.60	0	4,777	0.00%
2021/06/15	1	11.60	0	0.00	11.75	1	4,772	0.02%
2021/06/08	0	0.00	2	11.85	11.90	-2	4,888	-0.04%
2021/06/07	0	0.00	1	12.05	11.90	-1	4,908	-0.02%
2021/06/04	2	12.05	6	12.34	11.90	-4	4,882	-0.08%
2021/06/03	10	11.95	3	11.88	11.95	7	4,795	0.15%
2021/06/02	12	11.53	3	11.47	11.60	9	4,741	0.19%
2021/05/31	2	11.33	0	0.00	11.20	2	4,709	0.04%
2021/05/28	19.4	11.45	22	11.48	11.30	-2.6	4,684	-0.05%
2021/05/27	0	0.00	15	11.10	11.15	-15	4,669	-0.32%
2021/05/26	0	0.00	6	11.30	11.25	-6	4,671	-0.13%
2021/05/25	3	11.05	0	0.00	11.30	3	4,664	0.06%
2021/05/24	18	11.54	3	11.28	11.50	15	4,615	0.32%
2021/05/21	6	10.76	2	10.95	11.30	4	3,930	0.10%
2021/05/20	0	0.00	1	10.55	10.40	-1	3,910	-0.03%
2021/05/19	0	0.00	5	10.65	10.80	-5	3,902	-0.13%
2021/05/18	2	10.50	0	0.00	10.60	2	3,888	0.05%
2021/05/17	5	9.51	0	0.00	9.80	5	3,871	0.13%
2021/05/14	1	11.20	15	10.68	10.55	-14	3,797	-0.37%
2021/05/13	0	0.00	3	11.40	11.00	-3	3,761	-0.08%
2021/05/12	3	11.78	15	11.69	11.65	-12	3,687	-0.33%
2021/05/11	9	13.07	5.2	12.91	12.90	3.9	3,631	0.11%
2021/05/10	9.2	12.89	2	13.05	12.95	7.2	3,499	0.20%
2021/05/07	0	0.00	2	12.65	12.70	-2	3,437	-0.06%
2021/05/06	39	13.14	26	12.97	12.60	13	3,393	0.38%
2021/05/04	3	12.17	0	0.00	12.00	3	3,115	0.10%
2021/05/03	7	13.20	7	13.14	12.90	0	3,022	0.00%
2021/04/29	67	14.73	16	13.95	13.80	51	2,943	1.73%
2021/04/28	39	14.02	25	14.32	14.65	14	2,655	0.53%
2021/04/27	1	13.35	0	0.00	13.35	1	2,371	0.04%
2021/04/26	2.2	13.88	3	13.50	13.35	-0.8	2,316	-0.03%
2021/04/23	2	13.08	0	0.00	13.05	2	2,220	0.09%
2021/04/22	16.5	14.10	0	0.00	13.20	16.5	2,182	0.76%
2021/04/21	10	13.94	0	0.00	13.80	10	2,093	0.48%
2021/04/20	2	12.90	1	13.95	13.80	1	2,016	0.05%
2021/04/19	0	0.00	9	12.76	13.30	-9	1,933	-0.47%
2021/04/16	9	12.60	0	0.00	12.60	9	1,814	0.50%
2021/04/15	1	12.30	11	12.06	12.15	-10	1,748	-0.57%
2021/04/14	9	11.78	0	0.00	12.00	9	1,645	0.55%
2021/04/13	0	0.00	20	11.60	11.35	-20	1,622	-1.23%
2021/04/12	11	11.44	2	11.25	11.60	9	1,628	0.55%
2021/04/09	1	11.60	3	11.33	11.35	-2	1,614	-0.12%
2021/04/08	0	0.00	7	11.56	11.55	-7	1,599	-0.44%
2021/04/07	37	11.88	640	11.77	11.75	-603	1,621	-37.19%	大賣/鉅額交易
2021/04/06	641	11.53	6	11.08	11.55	635	1,472	43.12%	大買/鉅額交易
2021/04/01	4	10.55	1	10.50	10.50	3	1,384	0.22%
2021/03/29	0	0.00	3	10.50	10.50	-3	1,301	-0.23%
2021/03/26	0	0.00	11	10.50	10.40	-11	1,297	-0.85%
2021/03/25	0	0.00	18	10.40	10.40	-18	1,366	-1.32%
2021/03/24	13	10.30	1	10.30	10.25	12	1,315	0.91%
2021/03/23	15	10.30	15	10.10	10.10	0	1,266	0.00%
2021/03/22	2	9.74	4	9.89	9.94	-2	1,231	-0.16%
2021/03/16	10	10.15	2	10.05	9.99	8	1,236	0.65%
2021/03/15	1	10.20	10	10.17	10.15	-9	1,251	-0.72%
2021/03/12	2	10.25	1	10.10	10.25	1	1,243	0.08%
2021/03/11	1	9.96	3	9.99	9.99	-2	1,134	-0.18%
2021/03/04	1	9.84	0	0.00	9.85	1	1,673	0.06%
2021/02/17	0	0.00	1	9.15	9.20	-1	1,773	-0.06%
2021/01/27	0	0.00	3	9.12	9.13	-3	1,772	-0.17%
2021/01/12	0	0.00	31	9.51	9.45	-31	1,796	-1.73%
2021/01/11	0	0.00	2	9.56	9.70	-2	1,793	-0.11%
2021/01/08	10	9.83	0	0.00	9.69	10	1,808	0.55%
2021/01/07	0	0.00	2	9.85	9.86	-2	1,816	-0.11%
2021/01/06	12	10.23	0	0.00	9.84	12	1,826	0.66%
2021/01/05	6	10.30	6	10.12	10.10	0	1,790	0.00%
2021/01/04	4	10.35	19	10.30	10.20	-15	1,764	-0.85%
2020/12/31	0	0.00	20	10.20	10.20	-20	1,806	-1.11%
2020/12/29	0	0.00	4	10.16	10.15	-4	1,764	-0.23%
2020/12/25	0	0.00	5	9.89	9.87	-5	2,015	-0.25%
2020/12/21	1	10.05	4	10.08	10.00	-3	2,056	-0.15%
2020/12/08	0	0.00	2	9.68	9.71	-2	2,308	-0.09%
2020/12/07	2	9.71	1	9.69	9.69	1	2,318	0.04%
2020/12/04	1	9.59	10	9.60	9.60	-9	2,326	-0.39%
2020/12/03	12	9.59	1	9.57	9.49	11	2,367	0.46%
2020/12/01	12	9.83	0	0.00	9.67	12	2,315	0.52%
2020/11/30	1	9.81	2	10.13	10.20	-1	2,208	-0.05%
2020/11/27	0	0.00	20	9.28	9.28	-20	1,882	-1.06%
2020/11/25	0	0.00	0.3	9.13	9.14	-0.3	1,867	-0.02%
2020/11/09	0	0.00	1	9.01	9.07	-1	2,254	-0.04%
2020/10/30	0	0.00	2	8.98	8.97	-2	2,328	-0.09%
2020/10/29	0	0.00	5	9.08	9.09	-5	2,314	-0.22%
2020/10/28	0	0.00	3	9.19	9.17	-3	2,313	-0.13%
2020/10/27	1	9.19	0	0.00	9.22	1	2,305	0.04%
2020/10/26	0	0.00	4	9.13	9.16	-4	2,297	-0.17%
2020/10/23	10	9.16	0	0.00	9.14	10	2,289	0.44%
2020/10/21	10	9.28	0	0.00	9.36	10	2,276	0.44%
2020/10/16	3	9.69	0	0.00	9.50	3	2,268	0.13%
2020/10/15	2	9.73	3	9.66	9.62	-1	2,322	-0.04%
2020/10/08	8	9.85	3	9.91	9.67	5	2,304	0.22%
2020/10/07	3	9.61	3	9.63	9.66	0	2,265	0.00%
2020/10/06	1	9.75	2	9.74	9.65	-1	2,315	-0.04%
2020/10/05	35	9.80	2	9.90	9.78	33	2,300	1.43%
2020/09/25	1	9.57	5	9.29	9.23	-4	1,992	-0.20%
2020/09/23	1	10.15	0	0.00	9.96	1	1,958	0.05%
2020/09/22	11	9.98	0	0.00	9.90	11	1,892	0.58%
2020/09/21	30	10.15	76	10.05	10.20	-46	1,873	-2.46%
2020/09/18	24	9.87	0	0.00	9.88	24	1,785	1.34%
2020/09/17	2	9.29	0	0.00	9.48	2	1,585	0.13%
2020/09/11	9	9.22	0	0.00	9.30	9	1,541	0.58%
2020/09/10	2	9.90	4	9.80	9.74	-2	1,508	-0.13%
2020/09/09	0	0.00	1	9.84	9.84	-1	1,482	-0.07%
2020/09/08	0	0.00	14	9.69	9.73	-14	1,459	-0.96%
2020/09/07	10	9.46	2	9.57	9.47	8	1,403	0.57%
2020/09/04	0	0.00	20	9.37	9.34	-20	1,376	-1.45%
2020/09/03	2	9.44	2	9.36	9.39	0	1,360	0.00%
2020/09/02	20	9.24	0	0.00	9.24	20	1,315	1.52%
2020/08/31	0	0.00	5	9.13	9.15	-5	1,294	-0.39%
2020/08/28	5	9.31	5	9.12	9.09	0	1,284	0.00%
2020/08/25	1	9.20	0	0.00	9.09	1	1,238	0.08%
2020/08/24	0	0.00	3	8.81	8.82	-3	1,161	-0.26%
2020/08/21	0	0.00	1	9.00	8.88	-1	1,149	-0.09%
2020/08/20	1	9.58	2	9.04	8.90	-1	1,125	-0.09%
2020/08/19	9	9.50	3	9.40	9.48	6	1,073	0.56%
2020/08/18	0	0.00	4	8.80	8.92	-4	844	-0.47%
2020/08/12	0	0.00	5	7.99	8.23	-5	719	-0.70%
2020/08/06	0	0.00	3	8.18	8.22	-3	622	-0.48%
2020/07/22	1	8.68	3	8.70	8.64	-2	588	-0.34%
2020/07/21	5	8.78	0	0.00	8.63	5	576	0.87%
2020/07/20	0	0.00	1	8.92	8.92	-1	499	-0.20%
2020/07/14	4	8.65	1	8.62	8.53	3	457	0.66%
2020/07/13	21	8.88	0	0.00	8.89	21	427	4.91%
2020/07/03	5	7.88	0	0.00	8.04	5	327	1.53%
2020/06/23	1	7.42	0	0.00	7.44	1	281	0.36%
2020/06/19	2	7.51	0	0.00	7.49	2	281	0.71%
2020/06/18	0	0.00	1	7.46	7.46	-1	278	-0.36%
2020/05/22	0	0.00	1	7.22	7.24	-1	424	-0.24%
2020/05/19	0	0.00	1	7.27	7.27	-1	434	-0.23%
2020/04/30	1.1	7.41	2.4	7.32	7.42	-1.3	427	-0.30%
2020/04/29	0	0.00	0.3	7.26	7.30	-0.3	424	-0.07%
2020/04/28	0	0.00	1	7.23	7.23	-1	422	-0.24%
2020/04/15	1	7.07	0	0.00	7.13	1	442	0.23%
2020/03/16	30	6.22	0	0.00	6.08	30	445	6.74%
2020/03/13	3	6.30	0	0.00	6.33	3	434	0.69%
2020/02/14	0	0.00	15	7.87	7.92	-15	438	-3.42%
2020/02/13	0	0.00	15	7.89	7.91	-15	438	-3.42%
2020/02/10	0	0.00	3	7.85	7.84	-3	442	-0.68%
2020/02/03	4	7.73	0	0.00	7.80	4	431	0.93%
2020/01/15	1	8.20	0	0.00	8.20	1	407	0.25%
2019/12/31	0	0.00	3	8.32	8.32	-3	383	-0.78%
2019/12/30	0	0.00	4	8.33	8.37	-4	383	-1.04%
2019/12/27	0	0.00	2	8.32	8.36	-2	376	-0.53%
2019/12/26	0	0.00	3	8.39	8.40	-3	373	-0.80%
2019/12/24	3	8.45	0	0.00	8.47	3	354	0.85%
2019/12/20	3	8.22	0	0.00	8.22	3	328	0.91%
2019/11/21	5	8.17	0	0.00	8.14	5	298	1.68%
2019/11/20	29	8.22	1	8.20	8.21	28	282	9.93%
2019/11/19	12	8.18	11	8.14	8.11	1	245	0.41%
2019/09/26	0	0.00	4	7.61	7.64	-4	125	-3.19%
2019/04/26	0	0.00	1	7.88	7.90	-1	170	-0.58%
2019/04/08	1	7.91	0	0.00	7.95	1	154	0.65%
2018/08/22	2	8.88	0	0.00	8.86	2	305	0.65%
2018/07/20	0	0.00	2.5	9.18	9.18	-2.5	529	-0.48%
2018/06/11	0	0.00	1	9.77	9.76	-1	624	-0.16%
2018/06/06	0	0.00	4	9.77	9.77	-4	622	-0.64%
2018/06/05	0	0.00	13	9.78	9.78	-13	621	-2.09%
2018/06/04	0	0.00	1	9.78	9.80	-1	618	-0.16%
2018/05/16	0	0.00	1	9.51	9.52	-1	528	-0.19%
2018/05/11	1	9.80	0	0.00	9.72	1	538	0.19%
2018/05/09	1	10.15	0	0.00	9.91	1	528	0.19%
2018/04/18	3	9.89	0	0.00	9.83	3	593	0.51%
2018/04/09	0	0.00	1	9.72	9.70	-1	634	-0.16%
2018/04/02	3	9.65	0	0.00	9.70	3	650	0.46%
2018/03/31	1	9.46	0	0.00	9.54	1	754	0.13%
2018/03/05	1	9.39	0	0.00	9.41	1	893	0.11%
2018/02/07	5	9.33	0	0.00	9.35	5	892	0.56%
2018/02/02	0	0.00	1	9.83	9.85	-1	876	-0.11%
2018/01/29	1	10.20	0	0.00	10.15	1	973	0.10%
2018/01/25	3	10.15	5	10.05	10.05	-2	958	-0.21%
2018/01/10	7	10.03	5	10.10	9.99	2	781	0.26%