和成 (1810)-元大-南勢角券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	19.70	0	0.00	19.75	1	2,704	0.04%
2024/04/24	1	20.00	3	20.20	19.85	-2	2,670	-0.07%
2024/04/23	1	19.60	1	19.75	19.85	0	2,644	0.00%
2024/04/22	2	19.88	2	19.50	19.00	0	2,627	0.00%
2024/04/19	3	19.93	4	20.01	19.95	-1	2,584	-0.04%
2024/04/18	5	21.15	6	21.33	21.00	-1	2,425	-0.04%
2024/04/17	2	21.60	0	0.00	21.75	2	2,195	0.09%
2024/04/16	0	0.00	1	20.85	20.90	-1	1,445	-0.07%
2024/04/15	1	19.00	0	0.00	19.00	1	1,050	0.10%
2024/03/28	1	18.15	0	0.00	17.90	1	930	0.11%
2024/03/27	0	17.75	0	0.00	17.80	0	895	0.00%
2023/12/12	0	0.00	0.1	18.00	18.15	-0.1	855	-0.02%
2023/12/11	0.1	17.90	0	0.00	17.85	0.1	864	0.02%
2023/11/09	1	18.80	1	18.70	18.70	0	1,680	0.00%
2023/11/08	2	19.05	2	18.70	18.65	0	1,697	0.00%
2023/11/07	1	18.60	1	18.65	18.90	0	1,684	0.00%
2023/11/06	1	18.65	1	18.80	18.75	0	1,691	0.00%
2023/11/03	1	18.40	1	18.40	18.40	0	1,693	0.00%
2023/11/02	2	18.10	2	18.15	18.25	0	1,709	0.00%
2023/09/12	1	21.90	1	20.75	20.75	0	3,049	0.00%
2023/09/11	1	21.70	1	22.10	21.60	0	3,065	0.00%
2023/09/01	1	22.20	1	22.00	21.75	0	3,149	0.00%
2023/08/29	1	20.55	1	20.80	20.60	0	3,339	0.00%
2023/08/25	1	19.70	0	0.00	19.70	1	3,074	0.03%
2023/08/24	0	0.00	1	19.95	19.90	-1	3,082	-0.03%
2023/08/22	1	19.35	1	19.40	19.30	0	3,075	0.00%
2023/08/18	1	19.65	0	0.00	19.50	1	3,241	0.03%
2023/07/06	1	23.85	0	0.00	23.80	1	7,605	0.01%
2023/06/21	0	0.00	1	24.45	24.50	-1	7,844	-0.01%
2023/06/20	1	25.85	1	25.00	25.00	0	7,823	0.00%
2023/06/19	3	25.42	2	25.73	25.55	1	7,690	0.01%
2023/06/16	4	25.18	3.1	24.85	24.50	1	7,418	0.01%
2023/06/05	2	25.50	2	25.65	25.05	0	7,125	0.00%
2023/05/26	0	0.00	1	23.40	23.20	-1	7,126	-0.01%
2023/05/24	1	24.90	0	0.00	24.60	1	7,428	0.01%
2023/05/12	2	24.38	2	24.18	23.75	0	8,238	0.00%
2023/05/11	2	24.38	2	24.18	23.50	0	8,319	0.00%
2023/05/10	3	25.73	2	25.60	25.60	1	8,203	0.01%
2023/05/09	2	25.98	2	25.40	25.20	0	8,140	0.00%
2023/05/08	3	26.85	3	26.00	26.00	0	8,070	0.00%
2023/05/02	0.1	27.75	0	0.00	27.50	0.1	8,385	0.00%
2023/04/27	1	27.90	5	27.98	28.30	-4	8,357	-0.05%
2023/04/26	1	26.70	0	0.00	26.95	1	8,285	0.01%
2023/04/25	0	0.00	7	26.87	26.95	-7	8,274	-0.08%
2023/04/24	6	26.23	2	26.15	26.85	4	8,239	0.05%
2023/04/21	3	25.22	3	25.55	25.45	0	8,249	0.00%
2023/04/20	12	28.08	6	28.64	27.10	6	8,126	0.07%
2023/04/19	7	28.86	5	28.88	27.80	2	7,398	0.03%
2023/04/18	13	27.45	11	27.70	27.70	2	6,568	0.03%
2023/04/17	5	24.97	4	25.11	25.20	1	6,327	0.02%
2023/04/14	0	0.00	5	22.95	22.95	-5	6,122	-0.08%
2023/04/13	12	20.03	15	20.17	20.90	-3	6,082	-0.05%
2023/04/07	0	0.00	4	18.80	18.75	-4	6,306	-0.06%
2023/04/06	0	0.00	3	18.55	18.55	-3	6,525	-0.05%
2023/03/27	2	18.75	2	19.05	19.00	0	7,692	0.00%
2023/03/24	14	18.09	10	18.21	17.90	4	9,060	0.04%
2023/03/23	2	17.75	0	0.00	18.00	2	9,370	0.02%
2023/03/22	1	17.60	2	17.60	17.60	-1	9,426	-0.01%
2023/03/17	0	17.60	0	0.00	17.60	0	9,593	0.00%
2023/03/16	1	17.45	3	17.32	17.30	-2	9,670	-0.02%
2023/03/15	1	17.90	0	0.00	17.85	1	9,719	0.01%
2023/03/14	0	0.00	10	17.95	17.95	-10	9,804	-0.10%
2023/03/10	1	19.05	13	18.27	18.20	-12	9,949	-0.12%
2023/03/07	0	0.00	2	19.50	19.40	-2	10,293	-0.02%
2023/03/03	2	19.50	2.1	19.75	19.50	-0.1	12,572	0.00%
2023/03/02	0	0.00	1	19.45	19.45	-1	13,570	-0.01%
2023/02/24	2	19.25	10	19.15	19.15	-8	13,861	-0.06%
2023/02/23	1.1	19.69	3	19.85	19.60	-1.9	13,944	-0.01%
2023/02/22	2	19.85	2	19.28	19.85	0	13,896	0.00%
2023/02/21	21	19.60	4	19.75	19.40	17	13,698	0.12%
2023/02/20	0	0.00	7	19.29	19.30	-7	13,433	-0.05%
2023/02/17	3	19.25	2	19.20	19.05	1	13,352	0.01%
2023/02/16	0	0.00	8	18.81	18.75	-8	13,184	-0.06%
2023/02/10	11	19.48	6	19.58	19.65	5	13,056	0.04%
2023/02/09	1	18.95	1	18.85	18.65	0	12,600	0.00%
2023/02/07	0	0.00	1	18.60	18.55	-1	12,459	-0.01%
2023/02/02	11	19.15	0	0.00	19.00	11	12,302	0.09%
2023/02/01	2	18.60	3.3	19.53	19.70	-1.3	12,087	-0.01%
2023/01/30	10	17.88	0	0.00	17.85	10	11,732	0.09%
2023/01/10	0	0.00	20	17.65	17.55	-20	11,383	-0.18%
2023/01/06	0	0.00	15	18.02	18.10	-15	11,263	-0.13%
2023/01/03	5	18.40	0	0.00	18.60	5	11,087	0.05%
2022/12/30	5	18.70	5	18.50	18.50	0	10,917	0.00%
2022/12/29	5	17.90	5	18.15	18.35	0	10,673	0.00%
2022/12/28	15	18.82	5	18.20	18.20	10	10,605	0.09%
2022/12/27	3	19.28	1	19.00	19.00	2	10,465	0.02%
2022/12/26	0	0.00	5	19.10	19.10	-5	10,128	-0.05%
2022/12/23	7	17.97	0	0.00	18.00	7	9,852	0.07%
2022/12/22	0	0.00	10	17.90	17.90	-10	9,727	-0.10%
2022/12/21	21	17.90	11	18.05	17.80	10	9,566	0.10%
2022/12/19	21.3	19.34	0	0.00	19.30	21.3	8,864	0.24%
2022/12/16	10	22.69	15	22.60	21.30	-5	8,502	-0.06%
2022/12/15	2	20.75	1	20.90	22.10	1	6,921	0.01%
2022/12/07	10	20.20	0	0.00	20.50	10	6,178	0.16%
2022/12/06	1	20.25	0	0.00	20.55	1	6,082	0.02%
2022/12/05	1	20.40	0	0.00	20.20	1	5,976	0.02%
2022/12/01	2	20.60	0	0.00	20.75	2	5,764	0.03%
2022/11/30	1	20.65	0	0.00	20.60	1	5,660	0.02%
2022/11/29	5	21.95	1	22.10	21.30	4	5,489	0.07%
2022/11/28	8	21.14	6	20.28	21.60	2	5,200	0.04%
2022/11/25	9	19.46	8	19.89	19.65	1	4,141	0.02%
2022/11/24	4	17.71	3.8	17.55	18.35	0.2	2,753	0.01%
2022/11/23	2	16.65	3	16.70	16.70	-1	1,631	-0.06%
2022/11/21	1	13.65	0	0.00	13.85	1	1,288	0.08%
2022/11/15	0	0.00	5	12.35	12.55	-5	999	-0.50%
2022/11/14	0	0.00	2	12.55	12.50	-2	995	-0.20%
2022/11/11	0	0.00	2	12.60	12.35	-2	999	-0.20%
2022/11/10	0.2	13.00	0	0.00	12.95	0.2	971	0.02%
2022/11/09	9	13.26	0	0.00	12.90	9	987	0.91%
2022/10/24	0	0.00	4	10.55	10.50	-4	672	-0.59%
2022/08/11	0	0.00	2	10.90	10.90	-2	472	-0.42%
2022/08/03	0	0.00	4	11.36	11.25	-4	502	-0.80%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/04/29	2	13.95	0	0.00	13.95	2	1,271	0.16%
2022/04/25	2	14.23	0	0.00	14.05	2	1,325	0.15%
2022/04/15	4	14.80	0	0.00	14.85	4	1,449	0.28%
2022/04/14	2	15.20	0	0.00	15.05	2	1,435	0.14%
2022/03/28	0	0.00	10	16.45	16.45	-10	1,671	-0.60%
2022/03/24	10	17.10	0	0.00	17.10	10	1,876	0.53%
2022/03/21	0	0.00	1	16.45	16.55	-1	1,984	-0.05%
2022/03/07	0	0.00	7	14.65	14.65	-7	2,246	-0.31%
2022/02/08	7	15.56	0	0.00	15.70	7	3,487	0.20%
2022/02/07	0	0.00	20	15.06	15.20	-20	3,499	-0.57%
2022/01/11	1	16.55	0	0.00	16.50	1	3,456	0.03%
2021/12/30	1	17.60	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	2	18.00	17.90	-2	3,653	-0.05%
2021/12/23	0	0.00	1	17.40	17.55	-1	3,704	-0.03%
2021/12/22	2	17.25	0	0.00	17.45	2	3,729	0.05%
2021/12/20	1	17.85	0	0.00	17.35	1	3,728	0.03%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,580	-0.03%
2021/12/13	0	0.00	1	17.40	17.50	-1	3,445	-0.03%
2021/12/06	0	0.00	10	16.55	16.35	-10	3,230	-0.31%
2021/12/01	1	15.95	5	16.40	16.35	-4	3,095	-0.13%
2021/11/26	1	16.05	0	0.00	15.70	1	3,019	0.03%
2021/11/25	3	16.13	0	0.00	16.00	3	2,963	0.10%
2021/11/24	1	16.30	1	16.30	16.35	0	2,922	0.00%
2021/11/23	1	16.55	1	16.30	16.25	0	2,876	0.00%
2021/11/19	2	17.03	0	0.00	16.60	2	2,689	0.07%
2021/11/18	1	17.00	0	0.00	16.75	1	2,588	0.04%
2021/11/17	1	16.15	16	16.74	16.75	-15	2,477	-0.61%
2021/11/16	0	0.00	1	15.65	15.25	-1	2,292	-0.04%
2021/11/08	0	0.00	1	14.75	14.70	-1	1,701	-0.06%
2021/11/04	0	0.00	1	14.75	14.65	-1	1,671	-0.06%
2021/10/22	1	13.00	6	13.30	13.10	-5	1,480	-0.34%
2021/10/20	16	12.69	0	0.00	12.95	16	1,452	1.10%
2021/10/18	1	12.65	0	0.00	12.70	1	1,434	0.07%
2021/10/13	3	13.73	10	14.50	13.50	-7	1,334	-0.52%
2021/10/12	4	14.45	0	0.00	14.85	4	1,257	0.32%
2021/10/08	2	14.40	1	13.85	13.85	1	1,160	0.09%
2021/10/07	5	14.00	0	0.00	14.20	5	1,148	0.44%
2021/10/01	0	0.00	20	13.63	13.25	-20	1,036	-1.93%
2021/09/29	10	14.08	1	14.10	14.05	9	1,092	0.82%
2021/09/28	13	13.99	3	13.68	13.90	10	1,036	0.96%
2021/09/14	30	12.02	0	0.00	12.10	30	1,302	2.30%
2021/09/13	0	0.00	30	11.82	12.00	-30	1,317	-2.28%
2021/09/03	0	0.00	1	11.55	11.60	-1	1,374	-0.07%
2021/09/02	0	0.00	4	11.45	11.45	-4	1,399	-0.29%
2021/08/16	0	0.00	2	10.85	10.45	-2	2,474	-0.08%
2021/07/30	30	11.73	0	0.00	11.55	30	3,006	1.00%
2021/07/26	2	12.00	0	0.00	11.95	2	3,443	0.06%
2021/07/21	1	11.85	0	0.00	11.55	1	4,064	0.02%
2021/07/16	1	12.10	1	12.05	12.10	0	4,309	0.00%
2021/07/13	2	12.03	0	0.00	11.90	2	4,592	0.04%
2021/07/08	1	12.70	0	0.00	12.35	1	4,800	0.02%
2021/07/06	5	13.05	5	12.90	12.50	0	4,806	0.00%
2021/06/30	0	0.00	1	13.00	13.35	-1	4,727	-0.02%
2021/06/21	0	0.00	1.3	11.41	11.25	-1.3	4,749	-0.03%
2021/06/07	0	0.00	5	11.50	11.90	-5	4,908	-0.10%
2021/06/04	0	0.00	2	12.25	11.90	-2	4,882	-0.04%
2021/06/03	7	11.91	0	0.00	11.95	7	4,795	0.15%
2021/05/13	0	0.00	2	10.88	11.00	-2	3,761	-0.05%
2021/05/11	1.3	13.00	1	12.65	12.90	0.3	3,631	0.01%
2021/05/07	0	0.00	1	12.70	12.70	-1	3,437	-0.03%
2021/05/06	4	13.09	2	12.75	12.60	2	3,393	0.06%
2021/05/04	0	0.00	5	13.05	12.00	-5	3,115	-0.16%
2021/05/03	5	13.50	1	13.20	12.90	4	3,022	0.13%
2021/04/29	12	14.83	8	14.38	13.80	4	2,943	0.14%
2021/04/28	10	14.25	11	14.51	14.65	-1	2,655	-0.04%
2021/04/26	0	0.00	1	13.50	13.35	-1	2,316	-0.04%
2021/04/21	3	13.85	2	13.85	13.80	1	2,093	0.05%
2021/04/20	0	0.00	1	13.60	13.80	-1	2,016	-0.05%
2021/04/16	0	0.00	1	12.50	12.60	-1	1,814	-0.06%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/19	1	9.75	0	0.00	9.74	1	1,235	0.08%
2021/03/17	1	9.97	0	0.00	9.81	1	1,238	0.08%
2021/03/15	0	0.00	5	10.25	10.15	-5	1,251	-0.40%
2021/03/12	0	0.00	2	10.25	10.25	-2	1,243	-0.16%
2021/01/07	2	9.85	0	0.00	9.86	2	1,816	0.11%
2020/11/27	0	0.00	10	9.27	9.28	-10	1,882	-0.53%
2020/10/22	10	9.17	0	0.00	9.22	10	2,273	0.44%
2020/09/23	0	0.00	1	10.15	9.96	-1	1,958	-0.05%
2020/09/21	1	10.05	1	10.15	10.20	0	1,873	0.00%
2020/09/18	1	9.80	1	9.97	9.88	0	1,785	0.00%
2020/09/07	0	0.00	10	9.70	9.47	-10	1,403	-0.71%
2020/08/20	0	0.00	1	9.25	8.90	-1	1,125	-0.09%
2020/08/19	1	9.81	1	9.81	9.48	0	1,073	0.00%
2020/07/31	0	0.00	6	8.03	8.09	-6	616	-0.97%
2020/07/23	2	8.41	0	0.00	8.54	2	595	0.34%
2020/07/22	14	8.66	0	0.00	8.64	14	588	2.38%
2020/07/13	0	0.00	3	8.70	8.89	-3	427	-0.70%
2020/07/06	0	0.00	10	8.04	8.18	-10	341	-2.93%
2020/07/03	0	0.00	1	8.17	8.04	-1	327	-0.31%
2019/11/25	0	0.00	20	8.23	8.20	-20	312	-6.40%
2019/11/20	20	8.03	0	0.00	8.21	20	282	7.09%
2019/11/19	0	0.00	20	8.27	8.11	-20	245	-8.16%
2019/10/16	14	7.66	0	0.00	7.71	14	131	10.63%
2019/10/15	6	7.66	0	0.00	7.67	6	131	4.57%
2019/07/15	0	0.00	1	7.86	7.88	-1	121	-0.82%
2018/07/23	0	0.00	2	9.19	9.14	-2	525	-0.38%
2018/07/05	2	9.09	0	0.00	9.04	2	600	0.33%
2018/01/22	0	0.00	2	10.10	10.10	-2	925	-0.22%
2018/01/17	1	10.00	0	0.00	9.98	1	843	0.12%
2018/01/11	0	0.00	2	10.05	9.84	-2	805	-0.25%
2018/01/10	2	10.10	0	0.00	9.99	2	781	0.26%
2018/01/02	0	0.00	5	9.85	9.87	-5	655	-0.76%