和成 (1810)-元大-北屯券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.10
漲跌
▲0.30
漲幅
+1.60%
成交量
1,932張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	26	18.67	17	18.65	18.80	9	2,851	0.32%
2024/05/10	17	18.61	17	18.75	18.85	0	2,846	0.00%
2024/05/09	11	18.80	0	0.00	18.80	11	2,844	0.39%
2024/05/08	15	18.55	15	18.47	18.50	0	2,839	0.00%
2024/05/07	17	18.76	19	18.62	18.80	-2	2,826	-0.07%
2024/05/06	15	18.70	15	18.65	18.70	0	2,811	0.00%
2024/05/02	0.2	19.48	0	0.00	19.50	0.2	2,765	0.01%
2024/04/30	1	19.35	1	19.70	19.45	0	2,763	0.00%
2024/04/29	17	19.75	0	0.00	19.65	17	2,743	0.62%
2024/04/26	0	0.00	5	19.65	19.70	-5	2,719	-0.18%
2024/04/24	5	20.45	0	0.00	19.85	5	2,670	0.19%
2024/04/23	0	19.55	0	0.00	19.85	0	2,644	0.00%
2024/04/22	0	19.63	1	19.85	19.00	-1	2,627	-0.04%
2024/04/19	4	19.93	1	20.00	19.95	3	2,584	0.12%
2024/04/18	7	21.40	23	21.32	21.00	-16	2,425	-0.66%
2024/04/17	76	21.83	42	22.03	21.75	34	2,195	1.55%
2024/04/16	3	20.90	2	20.80	20.90	1	1,445	0.07%
2024/04/15	4	18.38	6	18.58	19.00	-2	1,050	-0.19%
2024/04/11	0	0.00	6	17.55	17.40	-6	946	-0.63%
2024/04/10	6	17.80	0	0.00	17.80	6	945	0.63%
2024/04/09	0	0.00	3	17.55	17.60	-3	932	-0.32%
2024/04/01	1	17.55	0	0.00	17.60	1	938	0.11%
2024/03/28	1	18.25	1	17.75	17.90	0	930	0.00%
2024/03/27	0	0.00	1	17.85	17.80	-1	895	-0.11%
2024/03/25	0	0.00	2	16.90	17.10	-2	853	-0.23%
2024/03/22	4	16.65	0	0.00	16.80	4	848	0.47%
2024/03/19	2	16.45	0	0.00	16.35	2	851	0.23%
2024/03/13	0	0.00	4	16.75	16.75	-4	857	-0.47%
2024/03/08	1	16.95	1	17.15	16.95	0	840	0.00%
2024/03/07	0	0.00	1	17.35	17.35	-1	840	-0.12%
2024/02/29	1	17.65	0	0.00	17.70	1	856	0.12%
2024/02/26	5	17.65	5	17.90	17.90	0	887	0.00%
2024/02/16	1	17.20	1	17.30	17.10	0	842	0.00%
2024/02/15	1	16.70	0	0.00	16.85	1	816	0.12%
2024/01/24	1	17.30	0	0.00	17.30	1	858	0.12%
2024/01/23	0	0.00	7	17.10	17.10	-7	847	-0.83%
2024/01/19	2	16.90	0	0.00	17.00	2	851	0.23%
2024/01/17	3	16.80	0	0.00	16.80	3	854	0.35%
2024/01/16	2	17.60	0	0.00	17.20	2	834	0.24%
2024/01/15	0	0.00	1	18.00	17.90	-1	812	-0.12%
2024/01/09	1	17.70	0	0.00	17.70	1	743	0.13%
2024/01/08	0	0.00	1	18.20	18.15	-1	736	-0.14%
2023/12/29	1	18.00	0	0.00	18.15	1	784	0.13%
2023/12/26	0	0.00	1	18.55	18.60	-1	776	-0.13%
2023/12/25	1	18.30	0	0.00	18.40	1	772	0.13%
2023/12/21	1	18.55	1	18.65	18.50	0	782	0.00%
2023/12/20	0	0.00	6	18.25	18.50	-6	790	-0.76%
2023/12/19	6	17.95	0	0.00	18.05	6	791	0.76%
2023/12/18	1	18.45	0	0.00	18.45	1	800	0.12%
2023/12/15	0	0.00	4	18.25	18.30	-4	794	-0.50%
2023/12/12	0	0.00	10	18.15	18.15	-10	855	-1.17%
2023/12/11	10	17.90	0	0.00	17.85	10	864	1.16%
2023/12/07	0	0.00	1	18.35	18.10	-1	889	-0.11%
2023/12/06	1	18.25	0	0.00	18.10	1	957	0.10%
2023/12/04	0	0.00	10	18.30	18.30	-10	1,008	-0.99%
2023/11/30	10	18.10	0	0.00	18.20	10	1,023	0.98%
2023/11/27	4	18.40	0	0.00	18.40	4	1,223	0.33%
2023/11/21	0	0.00	4	18.80	18.70	-4	1,565	-0.26%
2023/11/17	4	18.30	0	0.00	18.45	4	1,638	0.24%
2023/11/16	0	0.00	5	18.50	18.65	-5	1,640	-0.30%
2023/11/10	5	18.35	0	0.00	18.50	5	1,661	0.30%
2023/11/06	0	0.00	4	18.70	18.75	-4	1,691	-0.24%
2023/10/11	2	20.10	2	19.68	19.20	0	2,033	0.00%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/20	0	0.00	5	20.05	20.05	-5	2,354	-0.21%
2023/09/19	3	20.10	0	0.00	20.15	3	2,385	0.13%
2023/09/18	0	0.00	1	20.50	20.40	-1	2,410	-0.04%
2023/09/15	2	20.63	0	0.00	20.10	2	2,439	0.08%
2023/09/13	2	20.90	2	21.05	21.15	0	2,812	0.00%
2023/09/12	1	21.30	7	20.86	20.75	-6	3,049	-0.20%
2023/09/11	8	21.96	3	21.95	21.60	5	3,065	0.16%
2023/09/08	1	21.70	1	20.85	21.55	0	3,032	0.00%
2023/09/05	1	21.25	1	21.30	21.50	0	3,098	0.00%
2023/09/04	5	21.52	4	21.66	21.50	1	3,131	0.03%
2023/09/01	2	21.75	3	21.98	21.75	-1	3,149	-0.03%
2023/08/31	2	21.53	1	21.40	21.25	1	3,199	0.03%
2023/08/30	5	21.01	6	20.61	21.15	-1	3,351	-0.03%
2023/08/29	5	21.11	3	20.60	20.60	2	3,339	0.06%
2023/08/28	0	0.00	7	20.28	21.65	-7	3,215	-0.22%
2023/08/25	1	19.65	1	19.90	19.70	0	3,074	0.00%
2023/08/24	0	0.00	2	19.95	19.90	-2	3,082	-0.06%
2023/08/23	8	19.56	8	19.99	19.45	0	3,076	0.00%
2023/08/22	3	19.45	0	0.00	19.30	3	3,075	0.10%
2023/08/21	1	19.50	0	0.00	19.45	1	3,126	0.03%
2023/08/18	4	19.40	2	19.80	19.50	2	3,241	0.06%
2023/08/17	1	19.30	4	19.61	19.70	-3	3,309	-0.09%
2023/08/16	3	19.23	1	19.30	19.40	2	3,364	0.06%
2023/08/15	1	19.70	1	19.90	19.75	0	3,445	0.00%
2023/08/14	1	19.70	3	19.40	19.45	-2	3,499	-0.06%
2023/08/10	2	20.23	1	20.50	20.10	1	3,631	0.03%
2023/08/09	2	20.90	1	21.05	20.85	1	3,669	0.03%
2023/08/02	5	21.25	0	0.00	21.20	5	4,096	0.12%
2023/07/31	0	0.00	1	21.55	21.35	-1	4,247	-0.02%
2023/07/26	0	0.00	5	21.20	21.00	-5	4,348	-0.11%
2023/07/24	0	0.00	3	20.85	20.85	-3	4,518	-0.07%
2023/07/21	5	21.45	5	22.13	21.50	0	4,548	0.00%
2023/07/19	0	0.00	5	21.70	21.20	-5	4,665	-0.11%
2023/07/18	5	21.35	0	0.00	21.25	5	4,831	0.10%
2023/07/17	8	21.90	0	0.00	21.90	8	5,591	0.14%
2023/07/13	1	22.60	0	0.00	22.20	1	6,752	0.01%
2023/07/12	10	22.85	1	22.80	22.80	9	6,958	0.13%
2023/07/11	4	23.60	3	23.50	23.40	1	7,134	0.01%
2023/07/10	0	0.00	21	23.98	23.75	-21	7,551	-0.28%
2023/07/06	0	0.00	1	23.80	23.80	-1	7,605	-0.01%
2023/07/05	0	0.00	7	23.92	23.90	-7	7,638	-0.09%
2023/07/04	6	23.97	0	0.00	23.85	6	7,674	0.08%
2023/06/28	0	0.00	5	24.20	23.95	-5	7,620	-0.07%
2023/06/27	5	23.90	0.1	24.00	23.65	4.9	7,638	0.06%
2023/06/26	0	24.30	0	24.00	24.15	0	7,813	0.00%
2023/06/21	0	0.00	1	24.60	24.50	-1	7,844	-0.01%
2023/06/20	0	0.00	1.1	24.71	25.00	-1.1	7,823	-0.01%
2023/06/19	24.2	25.51	9	25.77	25.55	15.2	7,690	0.20%
2023/06/16	5	24.97	10	25.20	24.50	-5	7,418	-0.07%
2023/06/15	0	0.00	13	24.15	24.15	-13	7,180	-0.18%
2023/06/14	2	23.45	0	0.00	23.50	2	7,146	0.03%
2023/06/13	1	24.15	1	23.90	23.95	0	7,153	0.00%
2023/06/12	2	23.35	2	23.30	23.35	0	7,116	0.00%
2023/06/09	13	23.98	0	0.00	23.80	13	7,111	0.18%
2023/06/08	4	23.95	0	0.00	24.05	4	7,114	0.06%
2023/06/07	5	24.56	0	0.00	24.25	5	7,164	0.07%
2023/06/06	13	24.45	0	0.00	24.10	13	7,166	0.18%
2023/06/05	2	25.65	2	24.98	25.05	0	7,125	0.00%
2023/06/02	5	23.36	0	0.00	23.35	5	6,928	0.07%
2023/06/01	0	0.00	1	23.60	23.60	-1	7,005	-0.01%
2023/05/31	2	23.45	7	23.41	23.45	-5	7,085	-0.07%
2023/05/29	0	0.00	2	23.50	23.65	-2	7,096	-0.03%
2023/05/26	3	23.37	1	23.40	23.20	2	7,126	0.03%
2023/05/23	0	0.00	4	24.10	24.50	-4	7,584	-0.05%
2023/05/18	1	23.30	1	23.40	23.30	0	7,672	0.00%
2023/05/17	3	23.18	1	22.85	24.00	2	7,640	0.03%
2023/05/16	0	0.00	1	23.20	23.20	-1	7,584	-0.01%
2023/05/12	4	24.75	0	0.00	23.75	4	8,238	0.05%
2023/05/11	4	24.75	0	0.00	23.50	4	8,319	0.05%
2023/05/10	2	25.60	2	25.60	25.60	0	8,203	0.00%
2023/05/08	9	26.29	3	26.10	26.00	6	8,070	0.07%
2023/05/05	0	0.00	0.1	27.82	26.95	-0.1	7,974	0.00%
2023/05/04	0	0.00	10	27.60	27.95	-10	8,130	-0.12%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/05/02	0	0.00	1	27.60	27.50	-1	8,385	-0.01%
2023/04/28	2	27.80	2	28.75	27.85	0	8,408	0.00%
2023/04/27	7	27.94	10	28.19	28.30	-3	8,357	-0.04%
2023/04/26	0	0.00	5	27.06	26.95	-5	8,285	-0.06%
2023/04/25	3	26.70	0.1	27.40	26.95	2.9	8,274	0.04%
2023/04/24	0	0.00	1	26.20	26.85	-1	8,239	-0.01%
2023/04/21	3	26.28	8	25.30	25.45	-5	8,249	-0.06%
2023/04/20	17.1	28.71	19	28.62	27.10	-1.9	8,126	-0.02%
2023/04/19	40	29.25	22	28.71	27.80	18	7,398	0.24%
2023/04/18	7	27.37	2	27.70	27.70	5	6,568	0.08%
2023/04/17	7	24.85	10	25.05	25.20	-3	6,327	-0.05%
2023/04/14	1	22.95	0	0.00	22.95	1	6,122	0.02%
2023/04/13	2	19.60	6	20.21	20.90	-4	6,082	-0.07%
2023/04/12	0	0.00	3	19.05	19.00	-3	5,893	-0.05%
2023/04/11	0	0.00	10	18.60	18.60	-10	5,889	-0.17%
2023/04/10	2	18.90	1	19.20	18.80	1	6,026	0.02%
2023/04/07	1	18.80	2	18.93	18.75	-1	6,306	-0.02%
2023/04/06	1	18.45	6	18.59	18.55	-5	6,525	-0.08%
2023/03/31	1	18.10	0	0.00	18.05	1	6,581	0.02%
2023/03/28	4	18.34	0	0.00	18.40	4	7,402	0.05%
2023/03/27	0	0.00	6	18.88	19.00	-6	7,692	-0.08%
2023/03/24	1	17.95	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	1	18.00	18.00	-1	9,370	-0.01%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/20	0	0.00	1	17.80	17.75	-1	9,546	-0.01%
2023/03/16	3	17.47	3	17.42	17.30	0	9,670	0.00%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/14	0	0.00	10	18.10	17.95	-10	9,804	-0.10%
2023/03/10	1	18.20	1	18.20	18.20	0	9,949	0.00%
2023/03/09	14	19.36	0	0.00	19.15	14	9,959	0.14%
2023/03/07	0	0.00	22	19.73	19.40	-22	10,293	-0.21%
2023/03/06	32	19.92	11	19.76	19.65	21	11,295	0.19%
2023/03/03	2	19.78	7	19.77	19.50	-5	12,572	-0.04%
2023/03/01	6	19.13	5	19.16	19.10	1	13,676	0.01%
2023/02/24	13	19.22	11.4	19.47	19.15	1.6	13,861	0.01%
2023/02/23	30	20.04	42	19.58	19.60	-12	13,944	-0.09%
2023/02/22	17.3	19.50	22	19.49	19.85	-4.7	13,896	-0.03%
2023/02/21	37	19.87	46	19.45	19.40	-9	13,698	-0.07%
2023/02/20	9	19.13	14	19.19	19.30	-5	13,433	-0.04%
2023/02/17	3	19.15	13	19.26	19.05	-10	13,352	-0.07%
2023/02/15	2	18.70	0	0.00	18.65	2	13,158	0.02%
2023/02/14	10	18.71	2.4	18.66	18.65	7.6	13,140	0.06%
2023/02/10	42.3	19.56	17	19.61	19.65	25.3	13,056	0.19%
2023/02/09	3	18.72	21	18.84	18.65	-18	12,600	-0.14%
2023/02/08	10	18.40	0	0.00	18.35	10	12,507	0.08%
2023/02/07	5	18.55	2	19.00	18.55	3	12,459	0.02%
2023/02/06	1	18.60	0	0.00	18.60	1	12,422	0.01%
2023/02/03	2	18.70	2	18.73	18.75	0	12,368	0.00%
2023/02/02	20.3	19.15	74	19.15	19.00	-53.7	12,302	-0.44%
2023/02/01	16	18.68	9	19.04	19.70	7	12,087	0.06%
2023/01/30	5	17.80	1	18.05	17.85	4	11,732	0.03%
2023/01/16	0	0.00	22	17.33	17.55	-22	11,617	-0.19%
2023/01/12	12	17.25	5	17.25	17.25	7	11,522	0.06%
2023/01/11	4	17.93	1.1	17.69	17.65	2.9	11,472	0.03%
2023/01/10	0	0.00	7	17.88	17.55	-7	11,383	-0.06%
2023/01/09	6.1	18.17	3	18.10	18.00	3.1	11,324	0.03%
2023/01/06	1	18.00	0	0.00	18.10	1	11,263	0.01%
2023/01/05	5	18.83	5	18.30	18.15	0	11,221	0.00%
2023/01/03	13	18.36	10	18.35	18.60	3	11,087	0.03%
2022/12/30	23	18.86	18	19.01	18.50	5	10,917	0.05%
2022/12/29	3	17.97	3	18.22	18.35	0	10,673	0.00%
2022/12/28	2	18.43	1.1	18.30	18.20	0.9	10,605	0.01%
2022/12/27	60	19.24	15	19.35	19.00	45	10,465	0.43%
2022/12/26	16.1	19.22	7.1	18.83	19.10	9	10,128	0.09%
2022/12/23	4	17.91	32	17.71	18.00	-28	9,852	-0.28%
2022/12/22	65	18.20	65	17.90	17.90	0	9,727	0.00%
2022/12/21	3.1	18.26	3	17.80	17.80	0.1	9,566	0.00%
2022/12/20	11	18.91	7	18.48	18.10	4	9,209	0.04%
2022/12/19	86	20.75	110	19.56	19.30	-24	8,864	-0.27%	大賣/
2022/12/16	183	22.60	150	22.71	21.30	33	8,502	0.39%	大買/大賣/
2022/12/15	36	21.28	18.4	21.86	22.10	17.6	6,921	0.25%
2022/12/14	0	0.00	1	20.10	20.10	-1	6,538	-0.02%
2022/12/13	5	19.40	0	0.00	19.30	5	6,464	0.08%
2022/12/12	1	19.50	0	0.00	19.30	1	6,420	0.02%
2022/12/09	0	0.00	1.1	21.04	20.65	-1.1	6,328	-0.02%
2022/12/08	6	20.87	1.1	20.54	21.30	4.9	6,269	0.08%
2022/12/06	0	0.00	8	21.05	20.55	-8	6,082	-0.13%
2022/12/05	2	20.35	1	21.00	20.20	1	5,976	0.02%
2022/12/02	2	20.73	2.1	20.68	20.05	-0.1	5,875	0.00%
2022/12/01	6	20.94	1	20.45	20.75	5	5,764	0.09%
2022/11/30	6	20.78	2	20.40	20.60	4	5,660	0.07%
2022/11/29	6	22.89	25	22.87	21.30	-19	5,489	-0.35%
2022/11/28	184	19.77	196.8	20.09	21.60	-12.8	5,200	-0.25%	大買/大賣/
2022/11/25	37	19.47	25	19.40	19.65	12	4,141	0.29%
2022/11/24	38.1	17.68	30	17.92	18.35	8.1	2,753	0.29%
2022/11/22	0	0.00	10	14.90	15.20	-10	1,502	-0.67%
2022/11/21	10	13.70	0	0.00	13.85	10	1,288	0.78%
2022/11/18	0	0.00	1	13.50	12.85	-1	1,148	-0.09%
2022/11/17	0	0.00	1	12.60	12.30	-1	1,022	-0.10%
2022/11/15	1	12.45	0	0.00	12.55	1	999	0.10%
2022/11/10	1	13.25	0	0.00	12.95	1	971	0.10%
2022/11/04	0	0.00	2	11.15	12.00	-2	731	-0.27%
2022/11/03	2	10.80	0	0.00	10.95	2	690	0.29%
2022/11/02	2	11.10	2	11.20	11.10	0	692	0.00%
2022/10/27	0.2	10.70	0	0.00	10.95	0.2	668	0.03%
2022/10/06	0	0.00	6	10.20	10.30	-6	655	-0.92%
2022/10/04	4	9.98	2	10.00	10.00	2	634	0.32%
2022/09/26	0	0.00	2	10.00	10.05	-2	579	-0.35%
2022/09/22	0	0.00	3	10.50	10.35	-3	556	-0.54%
2022/09/14	4	10.48	5	10.55	10.55	-1	558	-0.18%
2022/09/05	2	10.80	4	10.93	10.85	-2	552	-0.36%
2022/09/01	2	10.80	0	0.00	10.85	2	556	0.36%
2022/08/26	2	11.10	0	0.00	11.15	2	528	0.38%
2022/08/18	0	0.00	3	11.25	11.25	-3	507	-0.59%
2022/08/17	0	0.00	1	11.20	11.25	-1	502	-0.20%
2022/08/11	2	10.85	2	10.90	10.90	0	472	0.00%
2022/08/10	0	0.00	3	10.95	10.85	-3	467	-0.64%
2022/08/08	7	10.80	0	0.00	10.70	7	463	1.51%
2022/08/04	2	11.05	0	0.00	10.95	2	437	0.46%
2022/07/26	6	11.35	4	11.40	11.40	2	512	0.39%
2022/07/25	0	0.00	2	11.45	11.50	-2	509	-0.39%
2022/07/22	0	0.00	2	11.40	11.35	-2	509	-0.39%
2022/07/15	2	11.10	0	0.00	11.10	2	553	0.36%
2022/07/14	2	11.20	0	0.00	11.20	2	558	0.36%
2022/07/04	0	0.00	2	11.45	11.40	-2	710	-0.28%
2022/06/15	0	0.00	1	12.45	12.50	-1	937	-0.11%
2022/05/27	0	0.00	1	12.85	12.80	-1	1,135	-0.09%
2022/05/26	2	12.73	0	0.00	12.80	2	1,152	0.17%
2022/05/24	1	12.85	1	13.05	12.80	0	1,172	0.00%
2022/05/23	1	12.55	1	12.80	12.80	0	1,178	0.00%
2022/05/17	1	12.65	3	12.60	12.60	-2	1,217	-0.16%
2022/05/11	4	12.49	2	13.20	12.40	2	1,236	0.16%
2022/04/25	3	14.22	0	0.00	14.05	3	1,325	0.23%
2022/04/07	1	16.35	0	0.00	16.25	1	1,452	0.07%
2022/04/01	1	16.05	0	0.00	16.20	1	1,530	0.07%
2022/03/30	0	0.00	1	17.00	16.85	-1	1,562	-0.06%
2022/03/29	1	17.10	0	0.00	17.00	1	1,600	0.06%
2022/03/28	2	16.25	4	16.59	16.45	-2	1,671	-0.12%
2022/03/25	4	16.88	0	0.00	16.70	4	1,719	0.23%
2022/03/24	0	0.00	2	17.05	17.10	-2	1,876	-0.11%
2022/03/23	2	16.88	0	0.00	16.85	2	1,876	0.11%
2022/03/21	0	0.00	2	16.60	16.55	-2	1,984	-0.10%
2022/03/10	2	15.05	0	0.00	15.05	2	2,198	0.09%
2022/03/04	0	0.00	1	15.20	15.00	-1	2,245	-0.04%
2022/02/18	0	0.00	1	14.85	14.95	-1	2,908	-0.03%
2022/02/17	1	15.05	1	15.15	14.90	0	2,998	0.00%
2022/02/08	1	15.70	0	0.00	15.70	1	3,487	0.03%
2022/01/21	0	0.00	1	15.55	15.35	-1	3,504	-0.03%
2022/01/18	0	0.00	3	16.10	15.95	-3	3,506	-0.09%
2022/01/17	0	0.00	4	16.00	16.00	-4	3,510	-0.11%
2022/01/14	1	15.95	5	15.98	15.90	-4	3,510	-0.11%
2022/01/13	2	16.38	1	16.65	16.30	1	3,491	0.03%
2022/01/12	3	16.13	0	0.00	16.15	3	3,492	0.09%
2022/01/11	2	16.58	0	0.00	16.50	2	3,456	0.06%
2022/01/07	2	16.68	0	0.00	16.75	2	3,476	0.06%
2022/01/06	1	16.95	0	0.00	17.10	1	3,510	0.03%
2022/01/05	2	16.88	1	16.85	16.80	1	3,581	0.03%
2022/01/04	1	17.20	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.25	0	0.00	17.25	2	3,654	0.05%
2021/12/30	29	17.63	0	0.00	17.65	29	3,665	0.79%
2021/12/29	8	17.75	0	0.00	17.90	8	3,653	0.22%
2021/12/28	5	17.44	0	0.00	17.40	5	3,604	0.14%
2021/12/27	6	17.88	0	0.00	17.45	6	3,708	0.16%
2021/12/21	2	17.15	2	17.25	17.60	0	3,716	0.00%
2021/12/20	24	17.78	24	17.87	17.35	0	3,728	0.00%
2021/12/14	12	16.95	0	0.00	17.10	12	3,502	0.34%
2021/12/13	1	17.45	1	17.30	17.50	0	3,445	0.00%
2021/12/10	1	16.10	1	16.30	16.35	0	3,315	0.00%
2021/12/03	0	0.00	1	16.10	16.15	-1	3,186	-0.03%
2021/11/23	0	0.00	1	16.45	16.25	-1	2,876	-0.03%
2021/11/18	0	0.00	1	16.80	16.75	-1	2,588	-0.04%
2021/11/17	0	0.00	1	16.60	16.75	-1	2,477	-0.04%
2021/11/16	0	0.00	50	15.14	15.25	-50	2,292	-2.18%
2021/11/12	2	14.65	2	15.10	14.70	0	2,164	0.00%
2021/11/11	52	15.05	0	0.00	15.05	52	2,116	2.46%
2021/10/28	1	13.90	0	0.00	14.20	1	1,546	0.06%
2021/10/22	0	0.00	0.1	13.05	13.10	-0.1	1,480	-0.01%
2021/10/20	0	0.00	1	12.60	12.95	-1	1,452	-0.07%
2021/10/18	0.1	12.65	0	0.00	12.70	0.1	1,434	0.01%
2021/10/14	0	0.00	1	13.85	13.50	-1	1,383	-0.07%
2021/10/13	1	13.95	3	14.10	13.50	-2	1,334	-0.15%
2021/10/12	1	14.50	0	0.00	14.85	1	1,257	0.08%
2021/10/08	5	14.35	5	14.10	13.85	0	1,160	0.00%
2021/10/05	1	13.80	1	14.10	13.90	0	1,135	0.00%
2021/10/04	2	14.25	1	14.35	13.70	1	1,109	0.09%
2021/10/01	0	0.00	2	13.45	13.25	-2	1,036	-0.19%
2021/09/30	0	0.00	4	14.15	13.95	-4	1,016	-0.39%
2021/09/29	0	0.00	2	14.30	14.05	-2	1,092	-0.18%
2021/09/28	1	14.05	0	0.00	13.90	1	1,036	0.10%
2021/09/27	0	0.00	20	13.60	13.60	-20	987	-2.03%
2021/09/22	0	0.00	0.2	12.50	12.50	-0.2	1,275	-0.02%
2021/08/16	0	0.00	1	10.70	10.45	-1	2,474	-0.04%
2021/07/30	0.1	11.60	0	0.00	11.55	0.1	3,006	0.00%
2021/07/21	0.1	11.80	0	0.00	11.55	0.1	4,064	0.00%
2021/07/20	0	11.90	0	0.00	11.90	0	4,162	0.00%
2021/07/19	0	11.95	0	0.00	12.10	0	4,212	0.00%
2021/07/12	0	0.00	2	12.35	12.35	-2	4,638	-0.04%
2021/07/08	5	12.90	5	12.35	12.35	0	4,800	0.00%
2021/07/06	4	12.88	0	0.00	12.50	4	4,806	0.08%
2021/07/05	0	0.00	0	12.05	12.15	0	4,735	0.00%
2021/07/02	0	0.00	1	12.50	12.20	-1	4,744	-0.02%
2021/07/01	4	12.98	8	12.95	12.35	-4	4,905	-0.08%
2021/06/30	20	13.15	8	12.58	13.35	12	4,727	0.25%
2021/06/29	3	12.20	0	0.00	12.15	3	4,641	0.06%
2021/06/28	2	12.20	2	12.30	12.40	0	4,656	0.00%
2021/06/22	1	11.65	0	0.00	11.70	1	4,713	0.02%
2021/06/16	0	0.00	2	11.60	11.60	-2	4,777	-0.04%
2021/06/09	0	0.00	2	11.65	11.65	-2	4,785	-0.04%
2021/06/07	1	11.95	1	11.95	11.90	0	4,908	0.00%
2021/06/04	7	12.31	1	11.95	11.90	6	4,882	0.12%
2021/06/03	9	12.09	5	12.30	11.95	4	4,795	0.08%
2021/05/31	0	0.00	3	11.60	11.20	-3	4,709	-0.06%
2021/05/28	3	11.45	0	0.00	11.30	3	4,684	0.06%
2021/05/17	0	0.00	11	9.66	9.80	-11	3,871	-0.28%
2021/05/11	8	12.98	4	13.05	12.90	4	3,631	0.11%
2021/05/10	10	13.13	8	12.93	12.95	2	3,499	0.06%
2021/05/06	20	13.06	11	12.80	12.60	9	3,393	0.27%
2021/05/03	0	0.00	3	13.42	12.90	-3	3,022	-0.10%
2021/04/29	9	14.31	2	14.55	13.80	7	2,943	0.24%
2021/04/28	5	14.12	17	14.30	14.65	-12	2,655	-0.45%
2021/04/27	2	13.25	0	0.00	13.35	2	2,371	0.08%
2021/04/26	4	13.20	10.9	13.28	13.35	-6.9	2,316	-0.30%
2021/04/23	10	13.00	1	13.10	13.05	9	2,220	0.41%
2021/04/21	10	13.95	0	0.00	13.80	10	2,093	0.48%
2021/04/19	0	0.00	1	13.00	13.30	-1	1,933	-0.05%
2021/04/09	0.9	11.25	0	0.00	11.35	0.9	1,614	0.05%
2021/04/07	4	11.61	3	11.93	11.75	1	1,621	0.06%
2021/04/06	2	11.55	1	10.80	11.55	1	1,472	0.07%
2021/04/01	0	0.00	1	10.50	10.50	-1	1,384	-0.07%
2021/03/31	5	10.50	5	10.40	10.35	0	1,349	0.00%
2021/03/30	0	0.00	1	10.45	10.40	-1	1,329	-0.08%
2021/03/25	1	10.40	4	10.45	10.40	-3	1,366	-0.22%
2021/03/22	0	0.00	2	9.72	9.94	-2	1,231	-0.16%
2021/03/19	5	9.80	0	0.00	9.74	5	1,235	0.40%
2021/03/16	3	10.02	0	9.82	9.99	3	1,236	0.24%
2021/03/15	0	10.00	0	10.01	10.15	0	1,251	0.00%
2021/03/12	10	10.20	2	10.15	10.25	8	1,243	0.64%
2021/03/11	3	9.99	0	9.85	9.99	3	1,134	0.26%
2021/03/08	0	9.80	0	0.00	9.69	0	1,186	0.00%
2021/03/05	0	0.00	0	9.62	9.80	0	1,329	0.00%
2021/03/02	0.1	10.75	1	9.95	9.83	-1	1,691	-0.06%
2021/02/26	0	0.00	1	9.74	9.80	-1	1,686	-0.06%
2021/02/24	1	9.52	0	0.00	9.52	1	1,695	0.06%
2021/02/22	0	0.00	5	9.40	9.49	-5	1,701	-0.29%
2021/01/19	0	0.00	0.4	9.45	9.41	-0.4	1,802	-0.02%
2021/01/18	5	9.17	0	0.00	9.32	5	1,803	0.28%
2021/01/06	0	0.00	2	9.98	9.84	-2	1,826	-0.11%
2020/12/30	0.4	9.80	0	0.00	10.25	0.4	1,799	0.02%
2020/12/21	11	9.98	10	10.13	10.00	1	2,056	0.05%
2020/12/11	0	0.00	1	9.52	9.60	-1	2,315	-0.04%
2020/12/01	5	9.71	2	9.75	9.67	3	2,315	0.13%
2020/11/30	5	10.14	215	9.59	10.20	-210	2,208	-9.51%	大賣/鉅額交易
2020/11/27	0	0.00	36	9.27	9.28	-36	1,882	-1.91%
2020/11/23	30	9.19	5	9.21	9.19	25	1,870	1.34%
2020/11/19	0	0.00	5	9.21	9.10	-5	1,936	-0.26%
2020/11/16	0	0.00	12	9.24	9.18	-12	1,998	-0.60%
2020/11/05	2	8.98	0	0.00	8.97	2	2,346	0.09%
2020/11/02	30	8.84	0	0.00	8.81	30	2,335	1.28%
2020/10/30	89	9.02	89	9.01	8.97	0	2,328	0.00%
2020/10/28	12	9.18	0	0.00	9.17	12	2,313	0.52%
2020/10/27	6	9.19	0	0.00	9.22	6	2,305	0.26%
2020/10/23	29	9.23	0	0.00	9.14	29	2,289	1.27%
2020/10/22	9	9.37	0	0.00	9.22	9	2,273	0.40%
2020/10/21	20	9.33	0	0.00	9.36	20	2,276	0.88%
2020/10/19	36	9.52	6	9.53	9.46	30	2,275	1.32%
2020/10/13	10	9.48	2	9.50	9.56	8	2,306	0.35%
2020/10/12	5	9.61	0	0.00	9.59	5	2,302	0.22%
2020/10/08	28	9.70	43	9.94	9.67	-15	2,304	-0.65%
2020/10/06	15	9.67	5	9.68	9.65	10	2,315	0.43%
2020/10/05	17	9.72	1	9.93	9.78	16	2,300	0.70%
2020/09/29	3	9.36	1	9.34	9.35	2	1,994	0.10%
2020/09/28	5	9.35	0	0.00	9.38	5	1,986	0.25%
2020/09/25	10	9.45	1	9.04	9.23	9	1,992	0.45%
2020/09/24	20	9.74	0	0.00	9.52	20	1,993	1.00%
2020/09/23	2	10.05	0	0.00	9.96	2	1,958	0.10%
2020/09/22	3	10.00	0	0.00	9.90	3	1,892	0.16%
2020/09/21	21	9.87	0	0.00	10.20	21	1,873	1.12%
2020/09/18	31	9.89	2	9.85	9.88	29	1,785	1.62%
2020/09/17	0	0.00	37	9.45	9.48	-37	1,585	-2.33%
2020/09/16	0	0.00	5	9.20	9.19	-5	1,559	-0.32%
2020/09/14	9	9.22	64	9.18	9.19	-55	1,554	-3.54%
2020/09/11	15	9.28	5	9.61	9.30	10	1,541	0.65%
2020/09/09	0	0.00	5	9.64	9.84	-5	1,482	-0.34%
2020/09/08	0	0.00	30	9.71	9.73	-30	1,459	-2.06%
2020/09/07	5	9.56	5	9.67	9.47	0	1,403	0.00%
2020/08/31	0	0.00	89	9.16	9.15	-89	1,294	-6.87%
2020/08/28	150	9.24	124	9.26	9.09	26	1,284	2.02%	大買/大賣/
2020/08/27	224	9.09	171	9.08	9.09	53	1,268	4.18%	大買/大賣/
2020/08/25	4	9.30	4	9.05	9.09	0	1,238	0.00%
2020/08/21	0	0.00	1	8.93	8.88	-1	1,149	-0.09%
2020/08/20	0	0.00	3	8.90	8.90	-3	1,125	-0.27%
2020/08/19	59	9.72	0	0.00	9.48	59	1,073	5.50%
2020/08/18	2	8.56	5	9.07	8.92	-3	844	-0.36%
2020/08/17	68	8.56	0	0.00	8.58	68	777	8.75%
2020/08/14	0	0.00	5	8.29	8.22	-5	750	-0.67%
2020/08/12	5	8.34	0	0.00	8.23	5	719	0.70%
2020/07/22	0	0.00	18	8.72	8.64	-18	588	-3.06%
2020/07/21	18	8.90	0	0.00	8.63	18	576	3.12%
2020/04/16	1	7.12	0	0.00	7.13	1	448	0.22%
2019/11/21	0	0.00	9	8.20	8.14	-9	298	-3.02%
2019/11/20	0	0.00	1	8.22	8.21	-1	282	-0.35%
2019/09/27	5	7.57	0	0.00	7.58	5	125	3.97%
2019/09/02	0	0.00	12	7.57	7.59	-12	96	-12.41%
2019/04/01	0	0.00	0.8	7.91	7.97	-0.8	151	-0.53%
2019/03/11	9	7.96	0	0.00	7.97	9	155	5.79%
2019/02/27	1	7.90	0	0.00	7.94	1	139	0.71%
2019/02/26	13	7.92	0	0.00	7.95	13	138	9.39%
2018/05/11	0	0.00	2	9.72	9.72	-2	538	-0.37%
2018/05/09	2	10.00	0	0.00	9.91	2	528	0.38%
2018/04/23	0	0.00	6	9.94	9.87	-6	584	-1.03%
2018/04/19	1	9.82	0	0.00	9.88	1	588	0.17%
2018/04/10	1	9.66	0	0.00	9.67	1	616	0.16%
2018/01/26	0	0.00	37	10.05	10.15	-37	962	-3.84%
2018/01/24	37	10.15	0	0.00	10.10	37	949	3.90%
2018/01/18	0	0.00	3	9.99	9.99	-3	861	-0.35%
2018/01/03	0	0.00	1	9.95	9.85	-1	667	-0.15%