和成 (1810)-永豐金-羅東券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	18.75	20	18.84	18.80	-15	2,844	-0.53%
2024/05/08	20	18.55	0	0.00	18.50	20	2,839	0.70%
2024/04/24	0	0.00	1	20.25	19.85	-1	2,670	-0.04%
2024/04/22	0	0.00	1	19.00	19.00	-1	2,627	-0.04%
2024/04/19	1	19.95	0	0.00	19.95	1	2,584	0.04%
2024/04/17	24	22.32	32	22.41	21.75	-8	2,195	-0.36%
2024/04/16	17	20.74	13	20.89	20.90	4	1,445	0.28%
2024/04/15	0	0.00	2.6	17.84	19.00	-2.6	1,050	-0.25%
2024/03/29	1	17.80	0	0.00	17.40	1	937	0.11%
2024/03/28	1	18.10	1	17.75	17.90	0	930	0.00%
2024/02/27	0	0.00	5	17.70	17.70	-5	892	-0.56%
2024/02/20	0	0.00	5	17.50	17.55	-5	871	-0.57%
2024/02/19	0	0.00	1	17.60	17.80	-1	870	-0.11%
2024/02/16	8	17.30	10	17.27	17.10	-2	842	-0.24%
2024/02/15	1	16.75	0	0.00	16.85	1	816	0.12%
2024/02/02	0	0.00	1	17.00	17.00	-1	810	-0.12%
2024/02/01	0	0.00	1	17.15	17.20	-1	815	-0.12%
2024/01/31	6	16.80	1	17.10	17.10	5	835	0.60%
2024/01/26	6	17.04	1	17.15	17.15	5	858	0.58%
2024/01/24	6	17.59	17	17.37	17.30	-11	858	-1.28%
2024/01/22	0	0.00	4	16.95	16.95	-4	847	-0.47%
2024/01/18	0	0.00	21	16.99	17.00	-21	856	-2.45%
2024/01/17	21	16.71	4	16.86	16.80	17	854	1.99%
2024/01/16	8	17.36	0	0.00	17.20	8	834	0.96%
2024/01/15	0	0.00	20	18.03	17.90	-20	812	-2.46%
2024/01/12	10	17.55	9	17.78	17.55	1	783	0.13%
2024/01/11	3	17.45	1	17.50	17.50	2	772	0.26%
2024/01/10	17	17.66	13	18.20	17.45	4	778	0.51%
2024/01/09	3	17.82	0	0.00	17.70	3	743	0.40%
2024/01/08	0	0.00	5	18.45	18.15	-5	736	-0.68%
2024/01/03	0	0.00	5	18.35	18.00	-5	788	-0.63%
2024/01/02	0	0.00	5	18.15	18.15	-5	783	-0.64%
2023/12/29	5	18.00	0	0.00	18.15	5	784	0.64%
2023/12/28	5	18.35	0	0.00	18.40	5	779	0.64%
2023/12/27	0	0.00	3	18.55	18.50	-3	777	-0.39%
2023/12/26	6	18.49	0	0.00	18.60	6	776	0.77%
2023/12/25	4	18.49	3	18.35	18.40	1	772	0.13%
2023/12/22	4	18.56	0	0.00	18.65	4	775	0.52%
2023/12/21	2	18.58	0	0.00	18.50	2	782	0.26%
2023/12/20	2	18.30	7	18.45	18.50	-5	790	-0.63%
2023/12/19	5	17.90	0	0.00	18.05	5	791	0.63%
2023/12/15	5	18.15	0	0.00	18.30	5	794	0.63%
2023/12/14	5	18.15	0	0.00	18.10	5	794	0.63%
2023/12/12	0	0.00	3	18.08	18.15	-3	855	-0.35%
2023/12/11	2	17.88	0	0.00	17.85	2	864	0.23%
2023/12/08	13	18.09	0	0.00	18.05	13	867	1.50%
2023/11/06	0	0.00	10	18.83	18.75	-10	1,691	-0.59%
2023/10/31	5	17.85	0	0.00	17.75	5	1,725	0.29%
2023/10/27	0	0.00	5	18.30	18.10	-5	1,788	-0.28%
2023/10/18	10	17.83	0	0.00	17.70	10	1,922	0.52%
2023/10/12	0	0.00	1	18.80	18.95	-1	2,026	-0.05%
2023/10/11	1	19.75	0	0.00	19.20	1	2,033	0.05%
2023/10/04	1	18.80	2	18.80	18.95	-1	2,108	-0.05%
2023/09/26	2	19.70	0	0.00	19.30	2	2,247	0.09%
2023/09/25	0	0.00	1	20.10	19.90	-1	2,271	-0.04%
2023/09/18	1	20.40	1	20.45	20.40	0	2,410	0.00%
2023/09/12	1	21.60	1	21.30	20.75	0	3,049	0.00%
2023/09/11	5	21.87	5	22.12	21.60	0	3,065	0.00%
2023/09/05	0	0.00	1	21.40	21.50	-1	3,098	-0.03%
2023/09/04	1	21.85	0	0.00	21.50	1	3,131	0.03%
2023/09/01	3	22.00	4	22.00	21.75	-1	3,149	-0.03%
2023/08/31	2	21.43	2	21.73	21.25	0	3,199	0.00%
2023/08/30	0	0.00	4	20.73	21.15	-4	3,351	-0.12%
2023/08/29	8	20.44	5	20.48	20.60	3	3,339	0.09%
2023/08/28	8	20.47	16	21.09	21.65	-8	3,215	-0.25%
2023/08/25	1	19.65	1	19.90	19.70	0	3,074	0.00%
2023/08/24	0	0.00	6	19.99	19.90	-6	3,082	-0.19%
2023/08/23	3	19.75	2	19.95	19.45	1	3,076	0.03%
2023/08/15	0	0.00	5	19.95	19.75	-5	3,445	-0.15%
2023/08/14	4	19.75	4	19.50	19.45	0	3,499	0.00%
2023/08/11	2	20.00	4	20.40	20.10	-2	3,612	-0.06%
2023/08/10	3	20.28	1	20.10	20.10	2	3,631	0.06%
2023/08/02	0	0.00	7	21.30	21.20	-7	4,096	-0.17%
2023/07/31	1	21.45	8	21.31	21.35	-7	4,247	-0.16%
2023/07/28	1	20.95	0	0.00	21.00	1	4,259	0.02%
2023/07/27	0	0.00	1	21.30	21.30	-1	4,313	-0.02%
2023/07/26	0	0.00	5	21.00	21.00	-5	4,348	-0.11%
2023/07/25	1	20.90	10	21.05	21.15	-9	4,434	-0.20%
2023/07/24	9	21.02	0	0.00	20.85	9	4,518	0.20%
2023/07/21	4	21.78	0	0.00	21.50	4	4,548	0.09%
2023/07/20	9	21.61	18	21.91	22.15	-9	4,614	-0.20%
2023/07/19	4	21.21	4	21.58	21.20	0	4,665	0.00%
2023/07/18	20	21.37	0	0.00	21.25	20	4,831	0.41%
2023/07/17	5	21.57	4.1	21.92	21.90	0.9	5,591	0.02%
2023/07/14	6	22.05	2	22.45	22.15	4	6,436	0.06%
2023/07/13	5	22.70	12	22.33	22.20	-7	6,752	-0.10%
2023/07/12	8	23.11	1	22.80	22.80	7	6,958	0.10%
2023/07/11	8	23.46	0	0.00	23.40	8	7,134	0.11%
2023/07/10	0	0.00	4.8	23.87	23.75	-4.8	7,551	-0.06%
2023/07/07	8	23.34	5	23.60	23.45	3	7,612	0.04%
2023/07/06	7	23.84	1	23.95	23.80	6	7,605	0.08%
2023/07/05	2	23.95	4	24.11	23.90	-2	7,638	-0.03%
2023/07/04	9	23.90	0	0.00	23.85	9	7,674	0.12%
2023/07/03	6	24.10	2	24.40	24.45	4	7,694	0.05%
2023/06/30	0	0.00	4	24.50	24.40	-4	7,668	-0.05%
2023/06/29	1	23.90	20	23.90	24.00	-19	7,630	-0.25%
2023/06/28	26	24.28	16	24.36	23.95	10	7,620	0.13%
2023/06/27	3	24.03	11	23.71	23.65	-8	7,638	-0.10%
2023/06/26	3	24.12	0	0.00	24.15	3	7,813	0.04%
2023/06/21	5	24.56	0	0.00	24.50	5	7,844	0.06%
2023/06/20	10	24.78	1	25.25	25.00	9	7,823	0.12%
2023/06/19	6	25.88	20	25.90	25.55	-14	7,690	-0.18%
2023/06/16	3	24.95	1	24.40	24.50	2	7,418	0.03%
2023/06/15	1	24.25	10	24.00	24.15	-9	7,180	-0.13%
2023/06/14	9	23.52	1	23.60	23.50	8	7,146	0.11%
2023/06/13	3	24.12	15	23.96	23.95	-12	7,153	-0.17%
2023/06/12	14.1	23.26	0	0.00	23.35	14.1	7,116	0.20%
2023/06/09	1	23.80	1	23.75	23.80	0	7,111	0.00%
2023/06/08	13	23.93	1	24.25	24.05	12	7,114	0.17%
2023/06/07	2	24.48	2	24.50	24.25	0	7,164	0.00%
2023/06/06	3	24.52	0	0.00	24.10	3	7,166	0.04%
2023/06/05	2	25.40	27	24.73	25.05	-25	7,125	-0.35%
2023/06/02	1	23.45	0	0.00	23.35	1	6,928	0.01%
2023/06/01	7	23.17	0	0.00	23.60	7	7,005	0.10%
2023/05/30	1	23.40	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/26	9	23.27	1	23.35	23.20	8	7,126	0.11%
2023/05/25	16.1	23.81	36	23.77	23.85	-20	7,262	-0.27%
2023/05/24	42	24.94	12	24.83	24.60	30	7,428	0.40%
2023/05/23	2	23.68	12	24.32	24.50	-10	7,584	-0.13%
2023/05/22	1	23.85	2	23.75	24.05	-1	7,605	-0.01%
2023/05/19	1	23.60	1	23.90	23.25	0	7,708	0.00%
2023/05/18	1	23.35	2	23.45	23.30	-1	7,672	-0.01%
2023/05/17	7	23.79	1	23.95	24.00	6	7,640	0.08%
2023/05/16	10	23.23	0	0.00	23.20	10	7,584	0.13%
2023/05/15	0	0.00	2	23.10	23.25	-2	7,748	-0.03%
2023/05/12	8.1	24.09	33	23.96	23.75	-25	8,238	-0.30%
2023/05/11	8.1	24.09	33	23.96	23.50	-25	8,319	-0.30%
2023/05/10	15	25.77	9	25.74	25.60	6	8,203	0.07%
2023/05/09	24	25.77	2	25.78	25.20	22	8,140	0.27%
2023/05/08	12	26.23	16	26.34	26.00	-4	8,070	-0.05%
2023/05/05	4	27.21	0	0.00	26.95	4	7,974	0.05%
2023/05/04	10	27.67	13	27.83	27.95	-3	8,130	-0.04%
2023/05/03	0	0.00	2	27.98	28.00	-2	8,410	-0.02%
2023/05/02	4.1	27.57	0	0.00	27.50	4.1	8,385	0.05%
2023/04/28	14.1	27.88	9	27.76	27.85	5.1	8,408	0.06%
2023/04/27	5	27.60	2	28.05	28.30	3	8,357	0.04%
2023/04/26	0	0.00	2	26.95	26.95	-2	8,285	-0.02%
2023/04/25	4	26.94	8	27.12	26.95	-4	8,274	-0.05%
2023/04/24	6	26.43	13	26.64	26.85	-7	8,239	-0.08%
2023/04/21	9.1	25.18	11	25.38	25.45	-2	8,249	-0.02%
2023/04/20	32.3	28.23	24	28.28	27.10	8.3	8,126	0.10%
2023/04/19	191.3	28.51	183	28.17	27.80	8.3	7,398	0.11%	大買/大賣/
2023/04/18	37	27.07	36	27.14	27.70	1	6,568	0.02%
2023/04/17	6	24.94	2	25.20	25.20	4	6,327	0.06%
2023/04/14	0	0.00	3	22.95	22.95	-3	6,122	-0.05%
2023/04/13	0	0.00	5.2	20.76	20.90	-5.2	6,082	-0.09%
2023/04/11	0	0.00	20	18.70	18.60	-20	5,889	-0.34%
2023/04/10	1	19.00	0	0.00	18.80	1	6,026	0.02%
2023/04/06	20	18.65	0	0.00	18.55	20	6,525	0.31%
2023/03/28	7	18.29	9	18.38	18.40	-2	7,402	-0.03%
2023/03/27	100	18.97	98	19.13	19.00	2	7,692	0.03%
2023/03/16	2	17.45	0	0.00	17.30	2	9,670	0.02%
2023/03/14	9	18.11	7	18.07	17.95	2	9,804	0.02%
2023/03/13	2	17.70	4	17.98	18.05	-2	9,878	-0.02%
2023/03/10	0	0.00	6	18.58	18.20	-6	9,949	-0.06%
2023/03/07	0	0.00	10	19.45	19.40	-10	10,293	-0.10%
2023/03/03	1	19.80	0	0.00	19.50	1	12,572	0.01%
2023/02/24	12	19.30	14	19.17	19.15	-2	13,861	-0.01%
2023/02/23	1	19.65	0	0.00	19.60	1	13,944	0.01%
2023/02/22	6	19.36	18	19.66	19.85	-12	13,896	-0.09%
2023/02/21	37	19.64	28	19.69	19.40	9	13,698	0.07%
2023/02/20	1	19.30	12.5	19.28	19.30	-11.5	13,433	-0.09%
2023/02/17	12	19.23	1	19.30	19.05	11	13,352	0.08%
2023/02/16	1	18.70	0	0.00	18.75	1	13,184	0.01%
2023/02/15	0	0.00	2	18.90	18.65	-2	13,158	-0.02%
2023/02/14	2	18.70	0	0.00	18.65	2	13,140	0.02%
2023/02/13	26	19.28	26	19.26	19.00	0	13,110	0.00%
2023/02/10	72	19.56	76	19.64	19.65	-4	13,056	-0.03%
2023/02/09	3	18.70	11	18.67	18.65	-8	12,600	-0.06%
2023/02/03	0	0.00	1	18.75	18.75	-1	12,368	-0.01%
2023/02/02	0	0.00	11	19.56	19.00	-11	12,302	-0.09%
2023/02/01	66	18.88	53	18.80	19.70	13	12,087	0.11%
2023/01/17	4	17.38	4	17.44	17.60	0	11,657	0.00%
2023/01/16	2	16.95	2	17.05	17.55	0	11,617	0.00%
2023/01/11	13	18.04	13	17.73	17.65	0	11,472	0.00%
2023/01/06	0	0.00	1	17.90	18.10	-1	11,263	-0.01%
2023/01/05	1	18.75	2	18.60	18.15	-1	11,221	-0.01%
2023/01/04	2	18.45	0	0.00	18.45	2	11,130	0.02%
2022/12/30	25	19.00	25	18.62	18.50	0	10,917	0.00%
2022/12/27	169	19.30	149	19.38	19.00	20	10,465	0.19%	大買/大賣/
2022/12/26	9	18.25	8	18.89	19.10	1	10,128	0.01%
2022/12/23	12	18.00	12	18.00	18.00	0	9,852	0.00%
2022/12/22	4	18.00	3	17.75	17.90	1	9,727	0.01%
2022/12/21	3	17.85	3	17.95	17.80	0	9,566	0.00%
2022/12/19	7	20.19	9	19.66	19.30	-2	8,864	-0.02%
2022/12/16	227	22.72	242	22.27	21.30	-15	8,502	-0.18%	大買/大賣/
2022/12/15	17	20.84	16	20.93	22.10	1	6,921	0.01%
2022/12/14	22	20.08	24	19.20	20.10	-2	6,538	-0.03%
2022/12/13	3	19.33	2	19.10	19.30	1	6,464	0.02%
2022/12/12	7	18.82	6	19.17	19.30	1	6,420	0.02%
2022/12/09	0	0.00	2	20.65	20.65	-2	6,328	-0.03%
2022/12/08	21	20.72	2	21.00	21.30	19	6,269	0.30%
2022/12/07	1	20.60	0	0.00	20.50	1	6,178	0.02%
2022/12/06	2	20.25	0	0.00	20.55	2	6,082	0.03%
2022/12/05	0	0.00	1	20.70	20.20	-1	5,976	-0.02%
2022/12/02	1	21.00	0	0.00	20.05	1	5,875	0.02%
2022/12/01	0	0.00	4	20.75	20.75	-4	5,764	-0.07%
2022/11/30	4	20.55	4	20.70	20.60	0	5,660	0.00%
2022/11/29	5	22.08	26	21.53	21.30	-21	5,489	-0.38%
2022/11/28	77	19.29	62	19.52	21.60	15	5,200	0.29%
2022/11/25	216	18.52	233	18.72	19.65	-17	4,141	-0.41%	大買/大賣/
2022/11/24	453	17.76	431.8	17.78	18.35	21.2	2,753	0.77%	大買/大賣/
2022/11/23	8	16.45	12	16.61	16.70	-4	1,631	-0.25%
2022/11/22	58	14.93	49	15.05	15.20	9	1,502	0.60%
2022/11/21	7	13.02	10	13.59	13.85	-3	1,288	-0.23%
2022/11/18	193	13.44	200	13.05	12.85	-7	1,148	-0.61%	大買/大賣/
2022/11/17	1	12.50	0	0.00	12.30	1	1,022	0.10%
2022/11/11	10	12.85	0	0.00	12.35	10	999	1.00%
2022/11/10	3	13.20	3	13.10	12.95	0	971	0.00%
2022/11/09	1	13.20	3	13.15	12.90	-2	987	-0.20%
2022/11/08	3	13.65	2	13.30	13.50	1	945	0.11%
2022/11/07	2	12.65	7	12.56	13.20	-5	830	-0.60%
2022/11/04	0	0.00	10	12.00	12.00	-10	731	-1.37%
2022/10/25	0	0.00	0.4	10.80	10.55	-0.4	670	-0.06%
2022/08/11	10	10.85	0	0.00	10.90	10	472	2.12%
2022/07/01	0	0.00	1	11.15	11.15	-1	726	-0.14%
2022/06/23	0	0.00	2	11.80	11.80	-2	847	-0.24%
2022/06/22	0	0.00	10	11.55	11.55	-10	860	-1.16%
2022/05/30	10	12.80	0	0.00	12.90	10	1,128	0.89%
2022/05/16	0	0.00	1	12.55	12.55	-1	1,225	-0.08%
2022/05/13	2	12.35	0	0.00	12.50	2	1,230	0.16%
2022/05/11	9	12.45	5	12.40	12.40	4	1,236	0.32%
2022/04/25	2	14.20	0	0.00	14.05	2	1,325	0.15%
2022/04/15	5	14.80	0	0.00	14.85	5	1,449	0.35%
2022/04/14	6	15.23	0	0.00	15.05	6	1,435	0.42%
2022/03/30	0	0.00	5	17.15	16.85	-5	1,562	-0.32%
2022/03/22	0	0.00	1	16.60	16.70	-1	1,907	-0.05%
2022/03/15	0	0.00	4	15.93	15.85	-4	2,150	-0.19%
2022/03/14	0	0.00	13	15.88	15.85	-13	2,157	-0.60%
2022/03/10	0	0.00	40	15.23	15.05	-40	2,198	-1.82%
2022/03/03	12	15.15	0	0.00	15.25	12	2,271	0.53%
2022/02/24	0	0.00	4	14.90	14.75	-4	2,480	-0.16%
2022/02/23	2	15.18	0	0.00	15.25	2	2,545	0.08%
2022/02/21	2	15.30	0	0.00	15.35	2	2,737	0.07%
2022/02/14	20	15.10	0	0.00	15.00	20	3,238	0.62%
2022/02/11	5	15.54	0	0.00	15.50	5	3,439	0.15%
2022/02/08	0	0.00	1	15.35	15.70	-1	3,487	-0.03%
2022/01/25	1	14.85	0	0.00	14.70	1	3,502	0.03%
2022/01/24	1	15.10	0	0.00	15.15	1	3,517	0.03%
2022/01/19	20	15.70	0	0.00	15.70	20	3,506	0.57%
2022/01/17	10	15.80	0	0.00	16.00	10	3,510	0.28%
2022/01/04	0	0.00	23	17.18	17.25	-23	3,651	-0.63%
2021/12/23	0	0.00	12	17.40	17.55	-12	3,704	-0.32%
2021/12/22	35	17.40	0	0.00	17.45	35	3,729	0.94%
2021/12/20	51	17.79	51	17.84	17.35	0	3,728	0.00%
2021/12/15	5	17.72	5	17.45	17.40	0	3,580	0.00%
2021/12/13	3	17.38	13	17.45	17.50	-10	3,445	-0.29%
2021/12/09	10	16.20	0	0.00	16.25	10	3,300	0.30%
2021/12/06	0	0.00	2	16.50	16.35	-2	3,230	-0.06%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/22	0	0.00	2	16.70	17.40	-2	2,769	-0.07%
2021/11/19	4	16.60	0	0.00	16.60	4	2,689	0.15%
2021/11/17	9	16.57	7	16.60	16.75	2	2,477	0.08%
2021/11/11	0	0.00	1	15.50	15.05	-1	2,116	-0.05%
2021/11/10	1	15.60	0	0.00	15.60	1	1,958	0.05%
2021/10/20	1	13.20	1	12.85	12.95	0	1,452	0.00%
2021/10/18	3	12.88	0	0.00	12.70	3	1,434	0.21%
2021/10/14	2	13.70	0	0.00	13.50	2	1,383	0.14%
2021/10/13	0	0.00	5	13.53	13.50	-5	1,334	-0.37%
2021/09/30	0	0.00	3	13.98	13.95	-3	1,016	-0.30%
2021/09/29	1	14.10	0	0.00	14.05	1	1,092	0.09%
2021/09/28	2	13.90	0	0.00	13.90	2	1,036	0.19%
2021/09/27	0	0.00	1	13.60	13.60	-1	987	-0.10%
2021/08/27	1	11.60	1	11.65	11.50	0	1,566	0.00%
2021/08/05	0	0.00	1	11.80	11.75	-1	2,701	-0.04%
2021/07/23	0	0.00	8	11.89	11.90	-8	3,725	-0.21%
2021/07/21	0	0.00	1	11.50	11.55	-1	4,064	-0.02%
2021/07/07	0	0.00	2	12.35	12.30	-2	4,785	-0.04%
2021/07/06	4	13.08	2	12.55	12.50	2	4,806	0.04%
2021/07/02	2	12.40	2	12.45	12.20	0	4,744	0.00%
2021/07/01	4	12.94	3	13.65	12.35	1	4,905	0.02%
2021/06/22	0	0.00	2	11.75	11.70	-2	4,713	-0.04%
2021/06/21	0	0.00	1	11.25	11.25	-1	4,749	-0.02%
2021/06/10	1	11.70	0	0.00	11.70	1	4,786	0.02%
2021/06/09	0	0.00	1	11.90	11.65	-1	4,785	-0.02%
2021/06/08	1	12.00	0	0.00	11.90	1	4,888	0.02%
2021/06/07	0	0.00	5	11.95	11.90	-5	4,908	-0.10%
2021/06/04	1	12.10	21	12.26	11.90	-20	4,882	-0.41%
2021/06/03	1	11.90	2	12.15	11.95	-1	4,795	-0.02%
2021/06/02	3	11.50	4	11.70	11.60	-1	4,741	-0.02%
2021/05/31	2	11.50	0	0.00	11.20	2	4,709	0.04%
2021/05/25	10	11.05	1	11.20	11.30	9	4,664	0.19%
2021/05/24	6	11.40	0	0.00	11.50	6	4,615	0.13%
2021/05/13	0	0.00	1	11.05	11.00	-1	3,761	-0.03%
2021/05/12	1	12.35	0	0.00	11.65	1	3,687	0.03%
2021/05/11	49	13.10	48	13.14	12.90	1	3,631	0.03%
2021/05/10	2	12.88	0	0.00	12.95	2	3,499	0.06%
2021/05/07	0	0.00	1	12.70	12.70	-1	3,437	-0.03%
2021/05/06	1	12.75	1.1	13.43	12.60	-0.1	3,393	0.00%
2021/05/04	2	12.65	1	11.70	12.00	1	3,115	0.03%
2021/05/03	1	13.15	3	13.32	12.90	-2	3,022	-0.07%
2021/04/29	20	14.23	0	0.00	13.80	20	2,943	0.68%
2021/04/27	1	13.00	0	0.00	13.35	1	2,371	0.04%
2021/04/23	0	0.00	1	13.10	13.05	-1	2,220	-0.05%
2021/04/22	2	14.05	1	13.25	13.20	1	2,182	0.05%
2021/04/19	0	0.00	108	12.85	13.30	-108	1,933	-5.59%	大賣/鉅額交易
2021/04/16	0	0.00	1	12.30	12.60	-1	1,814	-0.06%
2021/04/12	0	0.00	1	11.45	11.60	-1	1,628	-0.06%
2021/04/07	2	11.30	9	11.88	11.75	-7	1,621	-0.43%
2021/04/06	18	11.12	10	11.09	11.55	8	1,472	0.54%
2021/04/01	0.1	10.50	0	0.00	10.50	0.1	1,384	0.01%
2021/03/12	66	10.22	66	10.25	10.25	0	1,243	0.00%
2021/02/02	0	0.00	3	9.03	9.03	-3	1,785	-0.17%
2021/01/20	3	9.22	0	0.00	9.16	3	1,804	0.17%
2021/01/12	1	9.47	0	0.00	9.45	1	1,796	0.06%
2020/12/21	0	0.00	5	9.83	10.00	-5	2,056	-0.24%
2020/12/17	0	0.00	3	9.80	9.80	-3	2,045	-0.15%
2020/12/07	3	9.67	0	0.00	9.69	3	2,318	0.13%
2020/12/01	1	10.20	3	9.82	9.67	-2	2,315	-0.09%
2020/11/30	37	9.69	30	9.90	10.20	7	2,208	0.32%
2020/10/27	0	0.00	3	9.18	9.22	-3	2,305	-0.13%
2020/10/26	0	0.00	9	9.16	9.16	-9	2,297	-0.39%
2020/10/23	4	9.16	0	0.00	9.14	4	2,289	0.17%
2020/10/22	8	9.19	0	0.00	9.22	8	2,273	0.35%
2020/10/08	72	9.99	72	9.88	9.67	0	2,304	0.00%
2020/10/05	5	9.85	5	9.93	9.78	0	2,300	0.00%
2020/09/24	1	9.81	0	0.00	9.52	1	1,993	0.05%
2020/09/18	5	9.87	5	9.84	9.88	0	1,785	0.00%
2020/09/17	0	0.00	3	9.39	9.48	-3	1,585	-0.19%
2020/09/16	3	9.22	0	0.00	9.19	3	1,559	0.19%
2020/09/08	0	0.00	16	9.70	9.73	-16	1,459	-1.10%
2020/09/07	8	9.56	0	0.00	9.47	8	1,403	0.57%
2020/09/04	1	9.34	0	0.00	9.34	1	1,376	0.07%
2020/09/03	7	9.45	0	0.00	9.39	7	1,360	0.51%
2020/08/26	0	0.00	1	9.01	9.08	-1	1,252	-0.08%
2020/08/25	2	9.11	1	9.21	9.09	1	1,238	0.08%
2020/08/20	6	9.22	6	9.42	8.90	0	1,125	0.00%
2020/08/19	3	9.81	6	9.81	9.48	-3	1,073	-0.28%
2020/08/18	13	9.01	10	9.05	8.92	3	844	0.36%
2020/07/27	0	0.00	12	8.10	7.98	-12	615	-1.95%
2020/07/24	2	8.30	0	0.00	8.25	2	606	0.33%
2020/07/21	5	8.91	0	0.00	8.63	5	576	0.87%
2020/07/20	5	8.39	0	0.00	8.92	5	499	1.00%
2020/06/30	0	0.00	2	7.62	7.76	-2	288	-0.69%
2020/06/23	2	7.41	0	0.00	7.44	2	281	0.71%
2020/06/10	0	0.00	5	7.46	7.47	-5	326	-1.53%
2020/05/13	0	0.00	5	7.29	7.30	-5	435	-1.15%
2019/11/26	0	0.00	8	8.19	8.22	-8	319	-2.50%
2019/11/25	23	8.30	15	8.23	8.20	8	312	2.56%
2019/03/13	0	0.00	5	7.95	7.95	-5	153	-3.26%
2019/03/12	5	8.07	0	0.00	7.98	5	154	3.24%
2019/01/30	0	0.00	10	7.81	7.81	-10	124	-8.06%
2019/01/29	0	0.00	22	7.83	7.85	-22	123	-17.78%
2019/01/22	2	7.86	0	0.00	7.85	2	124	1.61%
2018/06/08	0	0.00	2	9.76	9.75	-2	624	-0.32%
2018/06/07	0	0.00	20	9.79	9.79	-20	625	-3.20%
2018/06/06	20	9.78	0	0.00	9.77	20	622	3.21%
2018/05/30	2	9.57	0	0.00	9.61	2	608	0.33%
2018/04/25	0	0.00	55	9.67	9.79	-55	547	-10.04%
2018/04/17	50	10.10	0	0.00	9.90	50	608	8.22%
2018/04/13	10	10.00	10	9.90	9.85	0	641	0.00%
2018/03/30	0	0.00	2	9.51	9.48	-2	758	-0.26%
2018/01/18	0	0.00	1	10.05	9.99	-1	861	-0.12%
2018/01/10	31	10.08	0	0.00	9.99	31	781	3.96%