和成 (1810)-永豐金-中和券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	19.90	19.65	-1	2,743	-0.04%
2024/04/26	1	19.65	0	0.00	19.70	1	2,719	0.04%
2024/04/23	0	0.00	1	19.25	19.85	-1	2,644	-0.04%
2024/04/22	1	20.00	0	0.00	19.00	1	2,627	0.04%
2024/04/19	2	19.80	0	0.00	19.95	2	2,584	0.08%
2024/04/18	0	0.00	1	21.30	21.00	-1	2,425	-0.04%
2024/04/17	13	21.53	5	22.33	21.75	8	2,195	0.36%
2024/04/16	1	20.80	16	20.89	20.90	-15	1,445	-1.04%
2024/04/15	1	19.00	7	18.64	19.00	-6	1,050	-0.57%
2024/04/12	2	17.20	0	0.00	17.30	2	947	0.21%
2024/03/22	3	16.73	1	16.80	16.80	2	848	0.24%
2024/03/20	2	16.05	0	0.00	16.10	2	861	0.23%
2024/03/12	0	0.00	1	17.60	17.55	-1	846	-0.12%
2024/02/27	0	0.00	1	17.80	17.70	-1	892	-0.11%
2024/02/21	2	17.70	0	0.00	17.60	2	868	0.23%
2024/02/02	1	17.00	0	0.00	17.00	1	810	0.12%
2024/01/29	0	0.00	1	17.10	17.20	-1	856	-0.12%
2024/01/24	1	17.35	2	17.45	17.30	-1	858	-0.12%
2024/01/23	0	0.00	1	17.00	17.10	-1	847	-0.12%
2024/01/17	3	17.07	0	0.00	16.80	3	854	0.35%
2024/01/16	2	17.25	0	0.00	17.20	2	834	0.24%
2024/01/15	5	18.20	5	17.90	17.90	0	812	0.00%
2024/01/09	1	17.65	1	17.90	17.70	0	743	0.00%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/04	0	0.00	1	18.40	18.30	-1	1,008	-0.10%
2023/11/29	1	18.60	0	0.00	18.35	1	1,047	0.10%
2023/11/28	0	0.00	1	18.60	18.60	-1	1,116	-0.09%
2023/11/24	1	18.95	0	0.00	18.80	1	1,256	0.08%
2023/10/18	9	17.92	0	0.00	17.70	9	1,922	0.47%
2023/10/05	2	19.08	0	0.00	19.10	2	2,083	0.10%
2023/09/27	1	19.35	0	0.00	19.35	1	2,201	0.05%
2023/09/26	2	19.40	0	0.00	19.30	2	2,247	0.09%
2023/09/22	2	19.85	0	0.00	19.70	2	2,302	0.09%
2023/09/21	3	19.67	0	0.00	19.75	3	2,316	0.13%
2023/09/20	2	20.10	0	0.00	20.05	2	2,354	0.08%
2023/09/19	1	20.20	0	0.00	20.15	1	2,385	0.04%
2023/09/14	1	21.30	1	21.10	21.10	0	2,544	0.00%
2023/09/13	1	20.60	2	20.98	21.15	-1	2,812	-0.04%
2023/09/12	1	21.15	1	20.75	20.75	0	3,049	0.00%
2023/09/11	1	21.70	1	21.60	21.60	0	3,065	0.00%
2023/09/01	0	0.00	2	22.25	21.75	-2	3,149	-0.06%
2023/08/31	0	0.00	1	21.75	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	1	20.85	21.15	-1	3,351	-0.03%
2023/08/29	6	21.42	6	20.65	20.60	0	3,339	0.00%
2023/08/24	1	19.50	0	0.00	19.90	1	3,082	0.03%
2023/08/23	1	19.95	1	19.45	19.45	0	3,076	0.00%
2023/08/22	2	19.30	0	0.00	19.30	2	3,075	0.07%
2023/08/08	0	0.00	1	21.15	21.20	-1	3,710	-0.03%
2023/08/02	0	0.00	11	21.38	21.20	-11	4,096	-0.27%
2023/07/21	1	21.90	0	0.00	21.50	1	4,548	0.02%
2023/07/20	0	0.00	2	22.08	22.15	-2	4,614	-0.04%
2023/07/17	3	21.87	1	21.65	21.90	2	5,591	0.04%
2023/07/14	1	22.05	1	22.20	22.15	0	6,436	0.00%
2023/07/13	2	22.55	3	22.55	22.20	-1	6,752	-0.01%
2023/07/12	3	23.00	0	0.00	22.80	3	6,958	0.04%
2023/07/11	1	23.95	0	0.00	23.40	1	7,134	0.01%
2023/07/06	0	0.00	1	24.00	23.80	-1	7,605	-0.01%
2023/07/05	0	0.00	13	23.90	23.90	-13	7,638	-0.17%
2023/07/04	3	24.10	0	0.00	23.85	3	7,674	0.04%
2023/06/29	1	23.95	1	24.20	24.00	0	7,630	0.00%
2023/06/28	1	24.15	2	24.23	23.95	-1	7,620	-0.01%
2023/06/26	0	0.00	1	24.00	24.15	-1	7,813	-0.01%
2023/06/20	1	25.45	1	25.90	25.00	0	7,823	0.00%
2023/06/19	4	25.76	8	25.72	25.55	-4	7,690	-0.05%
2023/06/16	12	25.42	1	25.90	24.50	11	7,418	0.15%
2023/06/15	0	0.00	20	23.40	24.15	-20	7,180	-0.28%
2023/06/14	0	0.00	30	23.68	23.50	-30	7,146	-0.42%
2023/06/13	0	0.00	1	23.70	23.95	-1	7,153	-0.01%
2023/06/09	0	0.00	11	23.70	23.80	-11	7,111	-0.15%
2023/06/08	4	24.18	2	24.50	24.05	2	7,114	0.03%
2023/06/07	1	24.20	3	24.18	24.25	-2	7,164	-0.03%
2023/06/06	5	24.42	1	24.30	24.10	4	7,166	0.06%
2023/06/05	15	25.24	3	25.27	25.05	12	7,125	0.17%
2023/06/02	0	0.00	2	23.75	23.35	-2	6,928	-0.03%
2023/06/01	3	23.20	1	23.45	23.60	2	7,005	0.03%
2023/05/31	0	0.00	1	23.35	23.45	-1	7,085	-0.01%
2023/05/30	1	23.25	0	0.00	23.25	1	7,087	0.01%
2023/05/29	0	0.00	1	23.80	23.65	-1	7,096	-0.01%
2023/05/26	2	23.35	0	0.00	23.20	2	7,126	0.03%
2023/05/25	2	24.18	1	23.80	23.85	1	7,262	0.01%
2023/05/24	31	24.95	35	24.61	24.60	-4	7,428	-0.05%
2023/05/22	0	0.00	2	23.78	24.05	-2	7,605	-0.03%
2023/05/19	1	23.45	0	0.00	23.25	1	7,708	0.01%
2023/05/17	2	23.65	3	23.97	24.00	-1	7,640	-0.01%
2023/05/16	2	23.23	0	0.00	23.20	2	7,584	0.03%
2023/05/15	1	22.90	3	23.18	23.25	-2	7,748	-0.03%
2023/05/12	2	24.75	16	23.80	23.75	-14	8,238	-0.17%
2023/05/11	2	24.75	16	23.80	23.50	-14	8,319	-0.17%
2023/05/10	4	25.68	3	25.78	25.60	1	8,203	0.01%
2023/05/09	2	25.95	16	25.30	25.20	-14	8,140	-0.17%
2023/05/08	2	26.03	5	26.17	26.00	-3	8,070	-0.04%
2023/05/04	1	27.60	1	27.95	27.95	0	8,130	0.00%
2023/05/03	16	28.00	2	28.00	28.00	14	8,410	0.17%
2023/05/02	30	27.79	0	0.00	27.50	30	8,385	0.36%
2023/04/28	16	27.94	1	29.00	27.85	15	8,408	0.18%
2023/04/27	0	0.00	6	27.70	28.30	-6	8,357	-0.07%
2023/04/26	4	26.90	0	0.00	26.95	4	8,285	0.05%
2023/04/25	1	26.20	6	26.56	26.95	-5	8,274	-0.06%
2023/04/24	4	26.50	5	26.13	26.85	-1	8,239	-0.01%
2023/04/21	5	25.38	4	25.85	25.45	1	8,249	0.01%
2023/04/20	42	28.32	33	27.87	27.10	9	8,126	0.11%
2023/04/19	48	28.92	50	29.25	27.80	-2	7,398	-0.03%
2023/04/18	9	27.30	6	27.70	27.70	3	6,568	0.05%
2023/04/17	14	25.12	3	24.95	25.20	11	6,327	0.17%
2023/04/14	3	22.95	6	22.85	22.95	-3	6,122	-0.05%
2023/04/13	3	19.72	16	20.68	20.90	-13	6,082	-0.21%
2023/04/10	1	18.95	1	18.80	18.80	0	6,026	0.00%
2023/03/31	0	0.00	1	18.10	18.05	-1	6,581	-0.02%
2023/03/28	1	18.30	1	18.25	18.40	0	7,402	0.00%
2023/03/27	4	18.89	4	19.06	19.00	0	7,692	0.00%
2023/03/22	2	17.60	0	0.00	17.60	2	9,426	0.02%
2023/03/21	2	17.65	0	0.00	17.60	2	9,453	0.02%
2023/03/17	0	0.00	3	17.60	17.60	-3	9,593	-0.03%
2023/03/16	1	17.50	0	0.00	17.30	1	9,670	0.01%
2023/03/13	0	18.20	0	0.00	18.05	0	9,878	0.00%
2023/03/10	0	0.00	5	19.05	18.20	-5	9,949	-0.05%
2023/03/08	0	0.00	2	19.53	19.50	-2	10,085	-0.02%
2023/03/06	3	19.65	0	0.00	19.65	3	11,295	0.03%
2023/03/03	2	19.88	1	19.50	19.50	1	12,572	0.01%
2023/03/02	2	19.25	0	0.00	19.45	2	13,570	0.01%
2023/02/24	2	19.50	1	19.20	19.15	1	13,861	0.01%
2023/02/23	5	19.80	2	19.70	19.60	3	13,944	0.02%
2023/02/22	1	19.90	2	19.88	19.85	-1	13,896	-0.01%
2023/02/21	2	19.98	11	19.55	19.40	-9	13,698	-0.07%
2023/02/20	2	19.30	0	0.00	19.30	2	13,433	0.01%
2023/02/16	1	18.65	3	18.78	18.75	-2	13,184	-0.02%
2023/02/15	3	18.58	0	0.00	18.65	3	13,158	0.02%
2023/02/14	9	18.81	7	18.69	18.65	2	13,140	0.02%
2023/02/13	7	19.13	5	19.05	19.00	2	13,110	0.02%
2023/02/10	8	19.63	8	19.69	19.65	0	13,056	0.00%
2023/02/09	3	18.97	1	18.65	18.65	2	12,600	0.02%
2023/02/07	0	0.00	2	18.65	18.55	-2	12,459	-0.02%
2023/02/02	0	0.00	1	19.25	19.00	-1	12,302	-0.01%
2023/02/01	13	18.81	12	19.08	19.70	1	12,087	0.01%
2023/01/31	0	0.00	3	18.05	18.05	-3	11,769	-0.03%
2023/01/12	1	17.50	10	17.30	17.25	-9	11,522	-0.08%
2023/01/11	2	17.68	4	17.90	17.65	-2	11,472	-0.02%
2023/01/10	3	17.67	0	0.00	17.55	3	11,383	0.03%
2023/01/09	3	18.27	0	0.00	18.00	3	11,324	0.03%
2023/01/06	6	18.07	0	0.00	18.10	6	11,263	0.05%
2023/01/05	0	0.00	1	18.45	18.15	-1	11,221	-0.01%
2023/01/03	13	18.72	12	18.30	18.60	1	11,087	0.01%
2022/12/30	6	18.85	2	18.80	18.50	4	10,917	0.04%
2022/12/29	4	18.05	1	17.90	18.35	3	10,673	0.03%
2022/12/28	1	18.90	1	18.20	18.20	0	10,605	0.00%
2022/12/27	1	19.40	2	19.20	19.00	-1	10,465	-0.01%
2022/12/26	6	19.04	8	19.24	19.10	-2	10,128	-0.02%
2022/12/23	0	0.00	2	18.10	18.00	-2	9,852	-0.02%
2022/12/22	1	17.55	8	17.73	17.90	-7	9,727	-0.07%
2022/12/21	6	17.99	1	18.55	17.80	5	9,566	0.05%
2022/12/20	12	18.35	12	18.72	18.10	0	9,209	0.00%
2022/12/19	19	19.74	4	20.81	19.30	15	8,864	0.17%
2022/12/16	16	22.05	19	22.58	21.30	-3	8,502	-0.04%
2022/12/15	8	21.00	8	21.40	22.10	0	6,921	0.00%
2022/12/14	0	0.00	8	19.60	20.10	-8	6,538	-0.12%
2022/12/12	5	19.04	8	19.34	19.30	-3	6,420	-0.05%
2022/12/09	10	20.90	4	20.90	20.65	6	6,328	0.09%
2022/12/08	0	0.00	2	21.20	21.30	-2	6,269	-0.03%
2022/12/07	2	20.15	4	20.93	20.50	-2	6,178	-0.03%
2022/12/06	1	20.95	0	0.00	20.55	1	6,082	0.02%
2022/12/05	6	20.41	14	20.30	20.20	-8	5,976	-0.13%
2022/12/02	19	20.69	16	20.69	20.05	3	5,875	0.05%
2022/12/01	15	20.42	6	20.70	20.75	9	5,764	0.16%
2022/11/30	13	20.69	13	20.65	20.60	0	5,660	0.00%
2022/11/29	4	22.21	22.3	21.98	21.30	-18.3	5,489	-0.33%
2022/11/28	117	19.73	123	20.07	21.60	-6	5,200	-0.12%	大買/大賣/
2022/11/25	52	19.35	51	19.45	19.65	1	4,141	0.02%
2022/11/24	27	17.65	12.7	18.06	18.35	14.3	2,753	0.52%
2022/11/23	1	16.55	2	16.65	16.70	-1	1,631	-0.06%
2022/11/22	2	14.95	6	15.00	15.20	-4	1,502	-0.27%
2022/11/21	7	13.31	3	13.65	13.85	4	1,288	0.31%
2022/11/18	5	13.08	2	12.75	12.85	3	1,148	0.26%
2022/11/17	2	12.30	0	0.00	12.30	2	1,022	0.20%
2022/11/15	2	12.25	0	0.00	12.55	2	999	0.20%
2022/11/14	1	12.45	0	0.00	12.50	1	995	0.10%
2022/11/11	3	12.72	1	12.55	12.35	2	999	0.20%
2022/11/09	1	13.10	2	13.13	12.90	-1	987	-0.10%
2022/11/08	4	12.83	0	0.00	13.50	4	945	0.42%
2022/09/27	0	0.00	4	10.00	10.05	-4	592	-0.68%
2022/08/24	1	11.45	0	0.00	11.30	1	513	0.19%
2022/05/11	11	12.40	0	0.00	12.40	11	1,236	0.89%
2022/04/14	4	15.13	0	0.00	15.05	4	1,435	0.28%
2022/03/24	0	0.00	5	16.97	17.10	-5	1,876	-0.27%
2022/03/23	4	17.05	0	0.00	16.85	4	1,876	0.21%
2022/03/15	0	0.00	1	15.90	15.85	-1	2,150	-0.05%
2022/02/21	1	15.40	0	0.00	15.35	1	2,737	0.04%
2022/01/04	0	0.00	2	17.15	17.25	-2	3,651	-0.05%
2021/12/29	0	0.00	1	17.90	17.90	-1	3,653	-0.03%
2021/12/28	5	17.45	0	0.00	17.40	5	3,604	0.14%
2021/12/24	0	0.00	4	17.63	17.80	-4	3,722	-0.11%
2021/12/23	1	17.70	8	17.69	17.55	-7	3,704	-0.19%
2021/12/22	10	18.02	0	0.00	17.45	10	3,729	0.27%
2021/12/20	2	17.70	0	0.00	17.35	2	3,728	0.05%
2021/12/17	0	0.00	10	17.23	17.00	-10	3,602	-0.28%
2021/12/15	1	17.70	0	0.00	17.40	1	3,580	0.03%
2021/12/14	20	16.88	10	17.04	17.10	10	3,502	0.29%
2021/12/13	0	0.00	1	17.50	17.50	-1	3,445	-0.03%
2021/12/03	0	0.00	8	16.35	16.15	-8	3,186	-0.25%
2021/11/29	0	0.00	10	15.47	15.60	-10	3,052	-0.33%
2021/11/26	0	0.00	15	15.85	15.70	-15	3,019	-0.50%
2021/11/25	0	0.00	3	16.05	16.00	-3	2,963	-0.10%
2021/11/24	24	16.45	0	0.00	16.35	24	2,922	0.82%
2021/11/23	1	16.25	6	16.32	16.25	-5	2,876	-0.17%
2021/11/22	0	0.00	2	17.15	17.40	-2	2,769	-0.07%
2021/11/19	0	0.00	25	16.76	16.60	-25	2,689	-0.93%
2021/11/18	2	16.65	36	16.44	16.75	-34	2,588	-1.31%
2021/11/17	1	16.75	0	0.00	16.75	1	2,477	0.04%
2021/11/16	7	15.56	6	15.40	15.25	1	2,292	0.04%
2021/11/11	0	0.00	1	15.05	15.05	-1	2,116	-0.05%
2021/11/10	3	15.50	0	0.00	15.60	3	1,958	0.15%
2021/10/27	26	14.19	0	0.00	13.95	26	1,527	1.70%
2021/10/26	3	13.40	0	0.00	13.80	3	1,506	0.20%
2021/10/25	1	13.00	0	0.00	13.15	1	1,487	0.07%
2021/10/14	14	13.84	0	0.00	13.50	14	1,383	1.01%
2021/10/12	10	14.65	0	0.00	14.85	10	1,257	0.80%
2021/10/08	16	14.35	0	0.00	13.85	16	1,160	1.38%
2021/10/04	0	0.00	70	13.76	13.70	-70	1,109	-6.31%
2021/09/27	30	13.40	0	0.00	13.60	30	987	3.04%
2021/09/24	0	0.00	1	13.10	13.10	-1	1,198	-0.08%
2021/09/17	15	12.25	0	0.00	12.15	15	1,247	1.20%
2021/09/13	25	11.84	0	0.00	12.00	25	1,317	1.90%
2021/08/06	0	0.00	10	11.60	11.65	-10	2,628	-0.38%
2021/07/16	2	12.10	0	0.00	12.10	2	4,309	0.05%
2021/07/02	0	0.00	3	12.45	12.20	-3	4,744	-0.06%
2021/07/01	4	13.44	0	0.00	12.35	4	4,905	0.08%
2021/06/30	0	0.00	1	13.35	13.35	-1	4,727	-0.02%
2021/06/25	0	0.00	1	12.20	12.20	-1	4,671	-0.02%
2021/06/24	1	12.10	2	12.18	12.15	-1	4,682	-0.02%
2021/06/07	0	0.00	2	11.45	11.90	-2	4,908	-0.04%
2021/05/28	0	0.00	5	11.50	11.30	-5	4,684	-0.11%
2021/05/25	1	11.10	0	0.00	11.30	1	4,664	0.02%
2021/05/21	3	10.87	0	0.00	11.30	3	3,930	0.08%
2021/05/11	11	13.20	10	13.10	12.90	1	3,631	0.03%
2021/05/03	0	0.00	10	13.25	12.90	-10	3,022	-0.33%
2021/04/29	2	15.00	2	14.15	13.80	0	2,943	0.00%
2021/04/28	0	0.00	1	14.45	14.65	-1	2,655	-0.04%
2021/04/26	1	13.95	0	0.00	13.35	1	2,316	0.04%
2021/04/22	0	0.00	5	14.00	13.20	-5	2,182	-0.23%
2021/04/21	1	13.70	6	14.10	13.80	-5	2,093	-0.24%
2021/04/20	25	13.14	20	13.25	13.80	5	2,016	0.25%
2021/04/19	0	0.00	5	13.35	13.30	-5	1,933	-0.26%
2021/04/16	0	0.00	2	12.40	12.60	-2	1,814	-0.11%
2021/04/09	0	0.00	10	11.40	11.35	-10	1,614	-0.62%
2021/04/07	22	11.90	0	0.00	11.75	22	1,621	1.36%
2021/03/29	0	0.00	2	10.50	10.50	-2	1,301	-0.15%
2021/03/25	2	10.40	0	0.00	10.40	2	1,366	0.15%
2021/03/11	0	0.00	10	9.90	9.99	-10	1,134	-0.88%
2021/02/23	0	0.00	1	9.59	9.58	-1	1,699	-0.06%
2021/02/22	1	9.52	0	0.00	9.49	1	1,701	0.06%
2021/02/01	5	8.94	0	0.00	8.94	5	1,782	0.28%
2021/01/22	0	0.00	0	9.16	9.16	0	1,801	0.00%
2021/01/21	5	9.11	0	0.00	9.18	5	1,802	0.28%
2021/01/08	0	0.00	1	9.69	9.69	-1	1,808	-0.06%
2021/01/07	0	0.00	0.7	9.65	9.86	-0.7	1,816	-0.04%
2021/01/05	0	0.00	1	10.10	10.10	-1	1,790	-0.06%
2021/01/04	2	10.40	0	0.00	10.20	2	1,764	0.11%
2020/12/21	10	10.05	10	9.99	10.00	0	2,056	0.00%
2020/12/18	0	0.00	3	9.77	9.79	-3	2,027	-0.15%
2020/12/04	0	0.00	3	9.59	9.60	-3	2,326	-0.13%
2020/11/30	3	10.08	15	10.20	10.20	-12	2,208	-0.54%
2020/11/16	24	9.20	29	9.27	9.18	-5	1,998	-0.25%
2020/10/05	112	9.86	112	9.82	9.78	0	2,300	0.00%	大買/大賣/
2020/09/22	0	0.00	2	10.00	9.90	-2	1,892	-0.11%
2020/09/21	0	0.00	5	10.15	10.20	-5	1,873	-0.27%
2020/09/18	4	9.88	2	9.83	9.88	2	1,785	0.11%
2020/09/11	2	9.49	0	0.00	9.30	2	1,541	0.13%
2020/09/10	8	9.85	0	0.00	9.74	8	1,508	0.53%
2020/08/27	0	0.00	1	9.10	9.09	-1	1,268	-0.08%
2020/08/25	0	0.00	1	8.90	9.09	-1	1,238	-0.08%
2020/08/19	4	9.81	0	0.00	9.48	4	1,073	0.37%
2020/08/12	50	8.38	50	8.44	8.23	0	719	0.00%
2020/07/27	0	0.00	6	7.99	7.98	-6	615	-0.98%
2020/07/23	0	0.00	5	8.54	8.54	-5	595	-0.84%
2020/07/21	8	9.01	0	0.00	8.63	8	576	1.39%
2020/07/20	3	8.78	16	8.49	8.92	-13	499	-2.60%
2020/07/17	3	8.49	0	0.00	8.41	3	475	0.63%
2020/07/16	3	8.62	0	0.00	8.57	3	469	0.64%
2020/03/20	4	5.92	0	0.00	5.81	4	475	0.84%
2020/02/05	0	0.00	6	7.87	7.90	-6	437	-1.37%
2019/11/19	0	0.00	3.5	8.13	8.11	-3.5	245	-1.44%
2019/07/25	0	0.00	1	7.72	7.69	-1	126	-0.79%
2019/07/24	1	7.89	3	7.91	7.89	-2	126	-1.58%
2019/07/04	0	0.00	10	7.88	7.90	-10	130	-7.66%
2019/07/03	0	0.00	20	7.85	7.90	-20	131	-15.17%
2019/04/26	0	0.00	11	7.90	7.90	-11	170	-6.43%
2019/04/15	11	8.11	3	8.10	8.08	8	160	4.99%
2019/01/17	0	0.00	1	7.83	7.80	-1	121	-0.83%
2018/11/16	1	8.04	0	0.00	8.02	1	204	0.49%
2018/10/30	5	7.62	0	0.00	7.69	5	233	2.14%
2018/09/07	10	8.95	0	0.00	8.88	10	342	2.92%
2018/08/30	0	0.00	2	8.95	8.99	-2	281	-0.71%
2018/07/19	3	9.24	0	0.00	9.19	3	520	0.58%
2018/06/05	0	0.00	3	9.79	9.78	-3	621	-0.48%
2018/05/14	0	0.00	0	9.70	9.72	0	536	-0.01%
2018/05/09	2	10.10	2	9.91	9.91	0	528	0.00%
2018/04/25	0	0.00	1	9.70	9.79	-1	547	-0.18%
2018/04/17	10	10.04	2	9.90	9.90	8	608	1.31%
2018/03/12	0	0.00	30	9.42	9.47	-30	799	-3.75%
2018/02/06	10	9.33	0	0.00	9.25	10	889	1.12%
2018/01/24	0	0.00	1	10.10	10.10	-1	949	-0.11%
2018/01/22	23	10.14	1	10.15	10.10	22	925	2.38%
2018/01/10	1	10.10	3	10.07	9.99	-2	781	-0.26%