和成 (1810)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.70
漲跌
▼0.05
漲幅
-0.25%
成交量
1,310張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	19.82	0	0.00	19.75	3	2,704	0.11%
2024/04/24	9	19.92	0	0.00	19.85	9	2,670	0.34%
2024/04/23	0	0.00	6	19.70	19.85	-6	2,644	-0.23%
2024/04/22	6	19.50	0	0.00	19.00	6	2,627	0.23%
2024/04/19	2	20.90	2	19.90	19.95	0	2,584	0.00%
2024/04/18	2	20.90	0	0.00	21.00	2	2,425	0.08%
2024/04/17	162.1	21.85	149.1	21.52	21.75	13.1	2,195	0.60%	大買/大賣/
2024/04/16	4	20.90	2	20.80	20.90	2	1,445	0.14%
2024/04/15	3.1	18.25	1.2	18.32	19.00	1.9	1,050	0.18%
2024/04/11	0.1	17.65	0	0.00	17.40	0.1	946	0.01%
2024/04/10	0.1	17.85	1	18.00	17.80	-0.9	945	-0.10%
2024/04/03	0.2	17.40	0	0.00	17.35	0.2	938	0.02%
2024/04/01	0.2	17.60	0	0.00	17.60	0.2	938	0.02%
2024/03/29	0.2	17.45	0	0.00	17.40	0.2	937	0.02%
2024/03/28	0.5	18.01	0	0.00	17.90	0.5	930	0.05%
2024/03/22	0	0.00	1	16.70	16.80	-1	848	-0.12%
2024/03/14	1	16.50	0	0.00	16.45	1	854	0.12%
2024/02/26	0	0.00	4	18.00	17.90	-4	887	-0.45%
2024/02/21	0	17.55	0	0.00	17.60	0	868	0.00%
2024/01/16	0	0.00	1	17.20	17.20	-1	834	-0.12%
2023/12/01	5	18.25	5	18.40	18.10	0	1,011	0.00%
2023/11/01	0	0.00	22	17.96	17.90	-22	1,714	-1.28%
2023/10/31	22	17.89	0	0.00	17.75	22	1,725	1.27%
2023/10/17	0	0.00	4	18.10	18.20	-4	1,944	-0.21%
2023/09/15	6	20.70	6	21.15	20.10	0	2,439	0.00%
2023/09/14	7	21.18	0	0.00	21.10	7	2,544	0.28%
2023/09/13	0	0.00	7	20.70	21.15	-7	2,812	-0.25%
2023/09/12	4	20.95	4	21.35	20.75	0	3,049	0.00%
2023/09/08	3	20.90	3	21.05	21.55	0	3,032	0.00%
2023/09/01	1	21.85	0	0.00	21.75	1	3,149	0.03%
2023/08/31	1	21.75	1	21.20	21.25	0	3,199	0.00%
2023/08/29	6	20.50	6	20.75	20.60	0	3,339	0.00%
2023/08/28	0	0.00	7	20.47	21.65	-7	3,215	-0.22%
2023/08/24	0	0.00	5	19.80	19.90	-5	3,082	-0.16%
2023/08/23	0	0.00	5	19.65	19.45	-5	3,076	-0.16%
2023/08/17	0	0.00	5	19.40	19.70	-5	3,309	-0.15%
2023/08/14	0	0.00	10	19.53	19.45	-10	3,499	-0.29%
2023/08/10	0	0.00	10	20.25	20.10	-10	3,631	-0.28%
2023/08/08	3	21.25	0	0.00	21.20	3	3,710	0.08%
2023/08/07	0	0.00	3	21.05	21.25	-3	3,859	-0.08%
2023/07/31	0	0.00	10	21.40	21.35	-10	4,247	-0.24%
2023/07/21	26	21.88	0	0.00	21.50	26	4,548	0.57%
2023/07/19	4	21.25	0	0.00	21.20	4	4,665	0.09%
2023/07/17	0	0.00	8	21.81	21.90	-8	5,591	-0.14%
2023/07/14	0	0.00	2	22.30	22.15	-2	6,436	-0.03%
2023/07/13	0	0.00	26	22.55	22.20	-26	6,752	-0.39%
2023/07/12	10	22.88	10	23.30	22.80	0	6,958	0.00%
2023/07/11	0	0.00	1	23.50	23.40	-1	7,134	-0.01%
2023/07/10	1	24.00	0	0.00	23.75	1	7,551	0.01%
2023/07/07	7	23.50	7	23.50	23.45	0	7,612	0.00%
2023/07/04	7	23.95	0	0.00	23.85	7	7,674	0.09%
2023/07/03	3	24.53	1	24.45	24.45	2	7,694	0.03%
2023/06/28	3	24.18	2	23.95	23.95	1	7,620	0.01%
2023/06/27	10	23.63	5	24.15	23.65	5	7,638	0.07%
2023/06/26	1	24.20	13	24.13	24.15	-12	7,813	-0.15%
2023/06/20	54	24.74	80	25.52	25.00	-26	7,823	-0.33%
2023/06/19	9	25.78	3	25.67	25.55	6	7,690	0.08%
2023/06/16	1	25.65	12	25.33	24.50	-11	7,418	-0.15%
2023/06/15	20	24.10	1.1	24.09	24.15	18.9	7,180	0.26%
2023/06/13	3	24.08	2.2	23.90	23.95	0.8	7,153	0.01%
2023/06/12	0	0.00	6	23.35	23.35	-6	7,116	-0.08%
2023/06/08	0	0.00	2.1	24.49	24.05	-2.1	7,114	-0.03%
2023/06/06	2	24.15	2.1	24.53	24.10	-0.1	7,166	0.00%
2023/06/05	12	25.03	1.6	23.99	25.05	10.4	7,125	0.15%
2023/05/29	0	0.00	1	23.75	23.65	-1	7,096	-0.01%
2023/05/26	0	0.00	1	23.30	23.20	-1	7,126	-0.01%
2023/05/25	1	23.75	1	23.65	23.85	0	7,262	0.00%
2023/05/24	1	25.00	0	0.00	24.60	1	7,428	0.01%
2023/05/23	1	24.35	0	0.00	24.50	1	7,584	0.01%
2023/05/22	0	0.00	1	24.00	24.05	-1	7,605	-0.01%
2023/05/19	1	23.75	1	23.95	23.25	0	7,708	0.00%
2023/05/18	14	23.37	0	0.00	23.30	14	7,672	0.18%
2023/05/17	4	23.83	5	23.78	24.00	-1	7,640	-0.01%
2023/05/16	4	23.20	4	23.40	23.20	0	7,584	0.00%
2023/05/15	0	0.00	12	23.08	23.25	-12	7,748	-0.15%
2023/05/12	0	0.00	5	23.70	23.75	-5	8,238	-0.06%
2023/05/11	0	0.00	5	23.70	23.50	-5	8,319	-0.06%
2023/05/09	5	25.30	5	25.65	25.20	0	8,140	0.00%
2023/05/08	4	26.48	2	26.00	26.00	2	8,070	0.02%
2023/05/05	0	0.00	10	27.00	26.95	-10	7,974	-0.13%
2023/05/04	0	0.00	3	27.95	27.95	-3	8,130	-0.04%
2023/05/03	0	0.00	1	28.00	28.00	-1	8,410	-0.01%
2023/04/28	10	27.85	3	27.85	27.85	7	8,408	0.08%
2023/04/27	0	0.00	7	28.29	28.30	-7	8,357	-0.08%
2023/04/26	0	0.00	4	26.55	26.95	-4	8,285	-0.05%
2023/04/25	0	0.00	16	26.83	26.95	-16	8,274	-0.19%
2023/04/24	0	0.00	1	26.35	26.85	-1	8,239	-0.01%
2023/04/21	25	25.58	1	24.90	25.45	24	8,249	0.29%
2023/04/20	22	28.48	18	28.69	27.10	4	8,126	0.05%
2023/04/19	33	28.95	43	28.08	27.80	-10	7,398	-0.14%
2023/04/18	0	0.00	2	27.70	27.70	-2	6,568	-0.03%
2023/04/17	8	25.09	5	24.70	25.20	3	6,327	0.05%
2023/04/14	2	22.95	0	0.00	22.95	2	6,122	0.03%
2023/04/13	6	20.19	7	20.27	20.90	-1	6,082	-0.02%
2023/04/12	4	19.04	0	0.00	19.00	4	5,893	0.07%
2023/04/11	10	18.60	0	0.00	18.60	10	5,889	0.17%
2023/04/10	31	18.84	0	0.00	18.80	31	6,026	0.51%
2023/04/07	5	18.77	0	0.00	18.75	5	6,306	0.08%
2023/04/06	20	18.50	0	0.00	18.55	20	6,525	0.31%
2023/03/29	1	18.30	0	0.00	18.20	1	7,074	0.01%
2023/03/28	6	18.43	0	0.00	18.40	6	7,402	0.08%
2023/03/27	20	18.89	10	18.93	19.00	10	7,692	0.13%
2023/03/24	1	18.25	0	0.00	17.90	1	9,060	0.01%
2023/03/13	0	0.00	2	17.93	18.05	-2	9,878	-0.02%
2023/03/10	0	0.00	2	18.38	18.20	-2	9,949	-0.02%
2023/03/09	0	0.00	4	19.26	19.15	-4	9,959	-0.04%
2023/03/08	7	19.65	9	19.55	19.50	-2	10,085	-0.02%
2023/03/06	4	19.88	0	0.00	19.65	4	11,295	0.04%
2023/03/03	5	19.70	2	19.95	19.50	3	12,572	0.02%
2023/03/01	1	19.20	3	19.10	19.10	-2	13,676	-0.01%
2023/02/23	40	19.66	60	20.08	19.60	-20	13,944	-0.14%
2023/02/22	45	19.81	49	19.39	19.85	-4	13,896	-0.03%
2023/02/21	17	19.58	15	19.69	19.40	2	13,698	0.01%
2023/02/20	1.5	19.25	4	19.20	19.30	-2.5	13,433	-0.02%
2023/02/17	3	19.20	9	19.11	19.05	-6	13,352	-0.04%
2023/02/16	8	18.74	1	18.70	18.75	7	13,184	0.05%
2023/02/14	7	18.74	7.5	18.66	18.65	-0.5	13,140	0.00%
2023/02/13	56	19.03	57	19.71	19.00	-1	13,110	-0.01%
2023/02/10	22	19.72	7	19.45	19.65	15	13,056	0.11%
2023/02/09	2	18.90	1	18.90	18.65	1	12,600	0.01%
2023/02/08	1	18.40	0	0.00	18.35	1	12,507	0.01%
2023/02/02	28	19.09	27	19.71	19.00	1	12,302	0.01%
2023/02/01	7	19.00	10	19.22	19.70	-3	12,087	-0.03%
2023/01/30	0	0.00	8	18.05	17.85	-8	11,732	-0.07%
2023/01/16	0	0.00	10	17.10	17.55	-10	11,617	-0.09%
2023/01/09	10	18.23	10	18.36	18.00	0	11,324	0.00%
2023/01/06	8	18.00	1	18.00	18.10	7	11,263	0.06%
2023/01/04	58	18.45	61	18.36	18.45	-3	11,130	-0.03%
2023/01/03	13	18.58	11	18.70	18.60	2	11,087	0.02%
2022/12/30	11	18.88	6	18.83	18.50	5	10,917	0.05%
2022/12/29	1	18.25	1	18.00	18.35	0	10,673	0.00%
2022/12/28	0	0.00	5	18.61	18.20	-5	10,605	-0.05%
2022/12/27	21	19.35	21	19.00	19.00	0	10,465	0.00%
2022/12/26	15	19.18	5	18.71	19.10	10	10,128	0.10%
2022/12/23	1	18.00	0	0.00	18.00	1	9,852	0.01%
2022/12/22	0	0.00	1	17.85	17.90	-1	9,727	-0.01%
2022/12/21	127	18.07	127	18.15	17.80	0	9,566	0.00%	大買/大賣/
2022/12/20	7	17.94	7	17.95	18.10	0	9,209	0.00%
2022/12/19	9	20.25	15	19.62	19.30	-6	8,864	-0.07%
2022/12/16	135	22.56	131	22.65	21.30	4	8,502	0.05%	大買/大賣/
2022/12/15	7	21.54	5	20.66	22.10	2	6,921	0.03%
2022/12/14	0	0.00	13	20.10	20.10	-13	6,538	-0.20%
2022/12/13	0	19.20	17	19.30	19.30	-17	6,464	-0.26%
2022/12/12	20	19.24	0	0.00	19.30	20	6,420	0.31%
2022/12/09	0	0.00	30	20.86	20.65	-30	6,328	-0.47%
2022/12/08	0	0.00	3	20.58	21.30	-3	6,269	-0.05%
2022/12/07	16	20.50	0	0.00	20.50	16	6,178	0.26%
2022/12/06	0	0.00	1	20.95	20.55	-1	6,082	-0.02%
2022/12/05	8	20.10	0	0.00	20.20	8	5,976	0.13%
2022/12/02	0	20.75	0	0.00	20.05	0	5,875	0.00%
2022/12/01	28	20.66	0	0.00	20.75	28	5,764	0.49%
2022/11/30	6	20.43	11	20.46	20.60	-5	5,660	-0.09%
2022/11/29	11	22.64	10	22.28	21.30	1	5,489	0.02%
2022/11/28	228	19.64	225.3	19.38	21.60	2.7	5,200	0.05%	大買/大賣/
2022/11/25	791	19.55	811	19.35	19.65	-20	4,141	-0.48%	大買/大賣/
2022/11/24	48	17.88	53	17.58	18.35	-5	2,753	-0.18%
2022/11/23	2	16.65	0	0.00	16.70	2	1,631	0.12%
2022/11/22	101	15.16	100	15.20	15.20	1	1,502	0.07%	大買/
2022/11/21	6	12.98	3	13.95	13.85	3	1,288	0.23%
2022/11/18	2	13.05	2	12.68	12.85	0	1,148	0.00%
2022/11/17	1	12.35	0	0.00	12.30	1	1,022	0.10%
2022/11/10	0	0.00	1	13.30	12.95	-1	971	-0.10%
2022/11/07	14	13.05	1	13.05	13.20	13	830	1.57%
2022/11/04	0	0.00	5	11.25	12.00	-5	731	-0.68%
2022/11/02	5	11.11	0	0.00	11.10	5	692	0.72%
2022/10/21	10	10.20	0	0.00	10.30	10	668	1.50%
2022/09/30	0	0.00	1	10.00	10.10	-1	613	-0.16%
2022/09/29	0	0.00	2	10.10	10.00	-2	606	-0.33%
2022/05/11	0	0.00	10	13.05	12.40	-10	1,236	-0.81%
2022/05/10	0	0.00	6	13.67	13.75	-6	1,153	-0.52%
2022/05/09	0	0.00	5	13.65	13.55	-5	1,167	-0.43%
2022/05/06	0	0.00	2	14.05	14.10	-2	1,169	-0.17%
2022/05/04	10	13.95	0	0.00	14.05	10	1,217	0.82%
2022/04/26	5	14.20	0	0.00	14.10	5	1,322	0.38%
2022/04/18	0	0.00	0.4	14.70	14.65	-0.4	1,430	-0.03%
2022/04/15	2	14.75	0	0.00	14.85	2	1,449	0.14%
2022/04/14	1	15.35	0	0.00	15.05	1	1,435	0.07%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/04/11	1	15.60	0	0.00	15.65	1	1,413	0.07%
2022/04/07	0	0.00	79	16.33	16.25	-79	1,452	-5.44%
2022/04/06	0	0.00	50	16.31	16.40	-50	1,524	-3.28%
2022/04/01	1	16.30	0	0.00	16.20	1	1,530	0.07%
2022/03/31	1	16.35	0	0.00	16.40	1	1,541	0.06%
2022/03/30	3	16.80	0	0.00	16.85	3	1,562	0.19%
2022/03/29	126	17.11	0	0.00	17.00	126	1,600	7.87%	大買/鉅額交易
2022/03/21	0	0.00	1	16.50	16.55	-1	1,984	-0.05%
2022/03/15	1	15.90	0	0.00	15.85	1	2,150	0.05%
2022/03/04	0	0.00	1	15.15	15.00	-1	2,245	-0.04%
2022/02/24	1	14.95	0	0.00	14.75	1	2,480	0.04%
2022/02/22	1	14.90	0	0.00	15.05	1	2,641	0.04%
2022/02/21	1	15.35	0	0.00	15.35	1	2,737	0.04%
2022/02/16	1	14.95	0	0.00	14.85	1	3,031	0.03%
2022/02/15	2	14.98	0	0.00	14.85	2	3,074	0.07%
2022/02/14	2	14.90	0	0.00	15.00	2	3,238	0.06%
2022/02/11	1	15.50	0	0.00	15.50	1	3,439	0.03%
2022/02/10	4	15.75	0	0.00	15.80	4	3,474	0.12%
2022/02/08	1	15.50	0	0.00	15.70	1	3,487	0.03%
2022/02/07	3	15.02	0	0.00	15.20	3	3,499	0.09%
2022/01/25	0	0.00	2	14.65	14.70	-2	3,502	-0.06%
2022/01/21	1	15.30	0	0.00	15.35	1	3,504	0.03%
2022/01/12	0	0.00	2	16.15	16.15	-2	3,492	-0.06%
2022/01/07	1	16.80	0	0.00	16.75	1	3,476	0.03%
2021/12/29	1	17.90	2	17.55	17.90	-1	3,653	-0.03%
2021/12/27	7	17.46	5	17.85	17.45	2	3,708	0.05%
2021/12/24	8	17.93	7	17.76	17.80	1	3,722	0.03%
2021/12/23	7	17.59	47	17.48	17.55	-40	3,704	-1.08%
2021/12/22	6	17.43	6	17.73	17.45	0	3,729	0.00%
2021/12/21	7	17.58	7	17.18	17.60	0	3,716	0.00%
2021/12/20	2	18.00	0	0.00	17.35	2	3,728	0.05%
2021/12/15	5	17.75	5	17.65	17.40	0	3,580	0.00%
2021/12/13	60	17.13	2	17.30	17.50	58	3,445	1.68%
2021/11/24	158	16.34	158	16.20	16.35	0	2,922	0.00%	大買/大賣/
2021/11/23	8	16.28	8	17.17	16.25	0	2,876	0.00%
2021/11/22	8	17.34	8	16.67	17.40	0	2,769	0.00%
2021/11/19	8	16.63	8	16.92	16.60	0	2,689	0.00%
2021/11/18	8	16.69	8	16.61	16.75	0	2,588	0.00%
2021/11/17	11	16.61	13	15.58	16.75	-2	2,477	-0.08%
2021/11/16	2	14.45	0	0.00	15.25	2	2,292	0.09%
2021/11/15	9	14.41	9	14.86	14.45	0	2,200	0.00%
2021/11/12	9	14.76	9	15.10	14.70	0	2,164	0.00%
2021/11/11	2	14.85	0	0.00	15.05	2	2,116	0.09%
2021/10/25	0	0.00	1	13.05	13.15	-1	1,487	-0.07%
2021/10/22	1	13.10	0	0.00	13.10	1	1,480	0.07%
2021/10/18	0	0.00	3	12.72	12.70	-3	1,434	-0.21%
2021/10/15	0	0.00	0	13.35	13.30	0	1,396	0.00%
2021/10/14	0	0.00	0.1	13.45	13.50	-0.1	1,383	-0.01%
2021/10/13	2	14.35	0	0.00	13.50	2	1,334	0.15%
2021/10/12	1	14.60	15	14.58	14.85	-14	1,257	-1.11%
2021/10/08	0	0.00	8	14.45	13.85	-8	1,160	-0.69%
2021/10/07	8	14.18	0	0.00	14.20	8	1,148	0.70%
2021/09/30	0.1	14.15	0	0.00	13.95	0.1	1,016	0.01%
2021/09/28	0	0.00	2	14.05	13.90	-2	1,036	-0.19%
2021/09/24	0	0.00	3	13.13	13.10	-3	1,198	-0.25%
2021/09/17	0	0.00	1	12.20	12.15	-1	1,247	-0.08%
2021/09/14	0	0.00	1	12.15	12.10	-1	1,302	-0.08%
2021/09/07	0	0.00	1	11.45	11.45	-1	1,355	-0.07%
2021/07/27	0	0.00	1	11.75	11.70	-1	3,366	-0.03%
2021/07/13	0	0.00	5	11.90	11.90	-5	4,592	-0.11%
2021/07/06	10	12.30	0	0.00	12.50	10	4,806	0.21%
2021/07/01	6	12.58	22	13.10	12.35	-16	4,905	-0.33%
2021/06/30	13	13.34	0	0.00	13.35	13	4,727	0.28%
2021/06/22	0	0.00	1	11.85	11.70	-1	4,713	-0.02%
2021/06/18	1	11.70	0	0.00	11.65	1	4,783	0.02%
2021/06/16	3	11.68	0	0.00	11.60	3	4,777	0.06%
2021/06/11	1	11.65	0	0.00	11.70	1	4,774	0.02%
2021/06/10	2	11.60	0	0.00	11.70	2	4,786	0.04%
2021/06/09	3	11.75	5	11.95	11.65	-2	4,785	-0.04%
2021/06/08	0	0.00	1	11.95	11.90	-1	4,888	-0.02%
2021/06/07	2	11.75	3	11.85	11.90	-1	4,908	-0.02%
2021/06/04	0	0.00	15	12.13	11.90	-15	4,882	-0.31%
2021/06/03	2	12.18	0	0.00	11.95	2	4,795	0.04%
2021/05/31	0	0.00	3	11.45	11.20	-3	4,709	-0.06%
2021/05/24	515	11.48	506	11.56	11.50	9	4,615	0.19%	大買/大賣/
2021/05/12	2	12.30	10	12.05	11.65	-8	3,687	-0.22%
2021/05/11	4	12.94	1	12.45	12.90	3	3,631	0.08%
2021/05/06	2	13.50	0	0.00	12.60	2	3,393	0.06%
2021/05/04	0	0.00	1	12.45	12.00	-1	3,115	-0.03%
2021/05/03	0	0.00	1	13.35	12.90	-1	3,022	-0.03%
2021/04/29	12	14.03	0	0.00	13.80	12	2,943	0.41%
2021/04/28	0	0.00	27	14.16	14.65	-27	2,655	-1.02%
2021/04/27	2	13.20	0	0.00	13.35	2	2,371	0.08%
2021/04/23	0	0.00	21	13.20	13.05	-21	2,220	-0.95%
2021/04/22	5	14.10	17	13.33	13.20	-12	2,182	-0.55%
2021/04/21	0	0.00	10	14.00	13.80	-10	2,093	-0.48%
2021/04/16	0	0.00	2	12.20	12.60	-2	1,814	-0.11%
2021/04/15	2	12.10	0	0.00	12.15	2	1,748	0.11%
2021/04/07	30	11.38	0	0.00	11.75	30	1,621	1.85%
2021/04/06	0	0.00	1	11.55	11.55	-1	1,472	-0.07%
2021/03/25	0	0.00	3	10.42	10.40	-3	1,366	-0.22%
2021/03/24	3	10.25	0	0.00	10.25	3	1,315	0.23%
2021/03/19	0	0.00	0.4	9.74	9.74	-0.4	1,235	-0.03%
2021/03/12	41	10.20	40	10.20	10.25	1	1,243	0.08%
2021/02/25	0	0.00	2	9.55	9.62	-2	1,687	-0.12%
2021/02/22	0	0.00	20	9.50	9.49	-20	1,701	-1.18%
2021/02/18	0	0.00	20	9.27	9.29	-20	1,707	-1.17%
2021/02/17	0	0.00	20	9.20	9.20	-20	1,773	-1.13%
2021/01/05	10	10.15	15	10.23	10.10	-5	1,790	-0.28%
2020/12/21	15	10.00	10	9.99	10.00	5	2,056	0.24%
2020/12/09	0	0.00	3	9.74	9.72	-3	2,311	-0.13%
2020/12/01	3	9.83	0	0.00	9.67	3	2,315	0.13%
2020/11/30	4	10.04	2	10.15	10.20	2	2,208	0.09%
2020/11/16	9	9.21	9	9.23	9.18	0	1,998	0.00%
2020/10/30	0	0.00	5	9.10	8.97	-5	2,328	-0.21%
2020/10/23	0	0.00	17	9.19	9.14	-17	2,289	-0.74%
2020/10/12	0	0.00	1	9.60	9.59	-1	2,302	-0.04%
2020/10/08	21	9.89	20	9.84	9.67	1	2,304	0.04%
2020/10/06	4	9.69	0	0.00	9.65	4	2,315	0.17%
2020/10/05	224	9.70	228	9.79	9.78	-4	2,300	-0.17%	大買/大賣/
2020/09/30	0	0.00	7	9.35	9.41	-7	1,995	-0.35%
2020/09/29	0	0.00	13	9.37	9.35	-13	1,994	-0.65%
2020/09/24	3	9.88	0	0.00	9.52	3	1,993	0.15%
2020/09/22	0	0.00	4	10.05	9.90	-4	1,892	-0.21%
2020/09/18	6	9.86	5	9.87	9.88	1	1,785	0.06%
2020/09/16	20	9.19	0	0.00	9.19	20	1,559	1.28%
2020/09/11	3	9.45	0	0.00	9.30	3	1,541	0.19%
2020/09/09	4	9.80	0	0.00	9.84	4	1,482	0.27%
2020/09/08	7	9.71	4	9.68	9.73	3	1,459	0.21%
2020/09/07	3	9.55	0	0.00	9.47	3	1,403	0.21%
2020/09/02	0	0.00	2	9.25	9.24	-2	1,315	-0.15%
2020/08/25	3	9.24	2	9.30	9.09	1	1,238	0.08%
2020/08/20	0	0.00	1	9.53	8.90	-1	1,125	-0.09%
2020/08/19	6	9.79	1	9.81	9.48	5	1,073	0.47%
2020/08/14	0	0.00	10	8.11	8.22	-10	750	-1.33%
2020/08/13	0	0.00	3	8.03	8.03	-3	734	-0.41%
2020/08/12	83	8.32	100	8.39	8.23	-17	719	-2.36%
2020/07/24	0	0.00	15	8.25	8.25	-15	606	-2.47%
2020/07/22	30	8.68	0	0.00	8.64	30	588	5.10%
2020/07/13	15	8.88	1	8.89	8.89	14	427	3.28%
2020/06/22	5	7.49	0	0.00	7.51	5	281	1.77%
2020/04/20	0	0.00	30	7.12	7.17	-30	448	-6.70%
2020/04/15	0	0.00	1	7.10	7.13	-1	442	-0.23%
2020/02/21	1	7.76	0	0.00	7.80	1	375	0.27%
2019/12/23	0	0.00	1	8.27	8.30	-1	334	-0.30%
2019/11/20	0	0.00	1	8.16	8.21	-1	282	-0.35%
2019/09/18	1	7.54	0	0.00	7.59	1	109	0.91%
2019/08/20	1	7.60	0	0.00	7.62	1	121	0.82%
2018/12/11	44	8.10	44	8.13	8.06	0	145	0.00%
2018/12/07	0	0.00	1	8.05	8.05	-1	128	-0.78%
2018/09/10	1	8.80	0	0.00	8.80	1	342	0.29%
2018/08/10	0	0.00	15	9.07	9.10	-15	397	-3.77%
2018/06/20	0	0.00	1	9.55	9.56	-1	607	-0.16%
2018/06/08	0	0.00	1	9.75	9.75	-1	624	-0.16%
2018/06/06	0	0.00	1	9.77	9.77	-1	622	-0.16%
2018/05/16	10	9.50	0	0.00	9.52	10	528	1.89%
2018/05/09	23	10.02	0	0.00	9.91	23	528	4.36%
2018/03/06	0	0.00	10	9.42	9.44	-10	819	-1.22%
2018/02/06	0	0.00	10	9.30	9.25	-10	889	-1.12%
2018/02/05	0	0.00	30	9.66	9.72	-30	876	-3.42%
2018/01/31	0	0.00	10	9.86	9.88	-10	978	-1.02%
2018/01/24	0	0.00	2	10.10	10.10	-2	949	-0.21%
2018/01/22	5	10.10	6	10.21	10.10	-1	925	-0.11%
2018/01/18	5	10.05	0	0.00	9.99	5	861	0.58%
2018/01/10	0	0.00	10	9.75	9.99	-10	781	-1.28%
2018/01/08	0	0.00	5	9.90	9.81	-5	682	-0.73%
2018/01/03	10	9.85	10	9.93	9.85	0	667	0.00%
2018/01/02	10	9.82	0	0.00	9.87	10	655	1.53%