寶利徠 (1813)-台新-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	20.53	0	0.00	20.45	0.2	36	0.55%
2024/05/15	0.1	20.45	0	0.00	20.30	0.1	36	0.27%
2024/05/10	0.1	20.15	0	0.00	20.20	0.1	36	0.14%
2024/05/07	0	0.00	0.1	20.40	20.20	-0.1	34	-0.28%
2024/05/03	0.1	20.30	0	20.30	20.35	0	33	0.13%
2024/05/02	0.1	20.20	0	0.00	20.15	0.1	32	0.31%
2024/04/10	0.1	20.60	0	0.00	20.45	0.1	25	0.39%
2024/03/28	0.1	19.75	0	0.00	20.35	0.1	30	0.17%
2024/03/25	0	19.65	0	0.00	19.50	0	31	0.08%
2024/03/08	1	19.70	0	0.00	19.45	1	38	2.60%
2024/02/16	0	20.20	0	0.00	20.00	0	35	0.08%
2024/02/15	1	20.05	0	0.00	20.10	1	35	2.85%
2024/02/05	0	20.10	0	0.00	20.05	0	35	0.06%
2024/02/02	0.1	20.15	0	0.00	19.95	0.1	35	0.14%
2024/01/31	0	20.00	0	0.00	19.85	0	35	0.07%
2024/01/29	0	20.00	0	0.00	19.90	0	35	0.14%
2024/01/25	0	20.05	0	0.00	20.05	0	34	0.06%
2023/12/29	0.1	20.95	0	0.00	20.80	0.1	34	0.29%
2023/12/28	0.6	20.36	0	0.00	20.65	0.6	34	1.66%
2023/12/27	1	20.80	0	0.00	20.45	1	28	3.57%
2023/12/26	1	20.95	0	0.00	20.80	1	27	3.69%
2023/12/22	0.1	21.00	0	0.00	20.90	0.1	28	0.18%
2023/12/20	1	20.50	0	0.00	20.70	1	28	3.55%
2023/12/13	0.2	21.21	0	0.00	20.80	0.2	25	0.68%
2023/12/12	0.1	20.80	0	0.00	20.60	0.1	23	0.21%
2023/12/11	0.1	20.66	0	0.00	20.65	0.1	23	0.61%
2023/11/15	0	0.00	0.2	20.00	20.10	-0.2	18	-1.09%
2023/10/31	0.3	20.15	0	0.00	19.95	0.3	20	1.29%
2023/10/27	0.1	20.10	0	0.00	19.90	0.1	19	0.25%
2023/08/04	1	19.10	0	0.00	19.10	1	35	2.78%
2023/08/02	0.1	19.70	0	0.00	19.60	0.1	35	0.28%
2023/07/26	1	19.55	0	0.00	19.75	1	34	2.88%
2023/07/18	0.1	20.45	0	0.00	20.25	0.1	35	0.14%
2023/06/06	0.1	22.10	0	0.00	22.10	0.1	40	0.12%
2023/04/25	1	22.10	0	0.00	22.30	1	57	1.75%
2023/04/14	0	22.30	0	0.00	22.30	0	58	0.03%
2023/04/12	0	22.55	0	0.00	22.55	0	59	0.01%
2023/04/06	0.6	22.40	0	0.00	22.20	0.6	60	1.00%
2023/02/09	0	21.80	0	0.00	21.60	0	84	0.02%
2023/02/07	0.3	22.00	0	0.00	21.40	0.3	90	0.37%
2023/02/01	0	21.75	0	0.00	21.20	0	96	0.05%
2022/12/20	1	22.50	0	0.00	22.50	1	88	1.12%
2022/11/22	1	23.20	1	23.30	23.30	0	130	0.00%
2022/11/21	0	0.00	2	23.10	23.20	-2	131	-1.52%
2022/11/17	0	0.00	1	23.30	23.40	-1	153	-0.65%
2022/11/11	2	23.45	1	23.60	23.60	1	166	0.60%
2022/11/10	0	0.00	1	23.10	23.10	-1	165	-0.60%
2022/09/29	1	20.85	0	0.00	21.20	1	158	0.63%
2022/09/26	0.4	21.80	0	0.00	21.55	0.4	154	0.23%
2022/09/23	0	0.00	1	22.20	22.20	-1	153	-0.65%
2022/09/21	1	22.35	1	22.60	22.45	0	148	0.00%
2022/09/16	2	22.50	0	0.00	22.10	2	144	1.38%
2022/09/05	1	21.85	0	0.00	21.75	1	138	0.72%
2022/09/02	0	0.00	1	22.95	22.65	-1	134	-0.74%
2022/09/01	0	0.00	2	22.80	22.75	-2	132	-1.51%
2022/08/31	0	0.00	1	21.85	21.95	-1	119	-0.84%
2022/08/30	4	21.91	2	22.13	22.15	2	117	1.70%
2022/08/26	0	0.00	1	21.45	21.50	-1	110	-0.90%
2022/08/25	4	22.01	5	21.90	21.90	-1	108	-0.93%
2022/08/24	8	22.23	3	22.33	22.25	5	102	4.88%
2022/08/23	2	21.75	0	0.00	21.35	2	86	2.30%
2022/08/10	0.1	20.00	0	0.00	19.95	0.1	63	0.08%
2022/08/04	0.6	19.15	0	0.00	19.20	0.6	57	1.03%
2022/07/19	0	19.00	0	0.00	18.65	0	57	0.03%
2022/07/13	1.3	18.73	0	0.00	19.00	1.3	61	2.11%
2022/06/30	0.7	18.64	0	0.00	18.45	0.7	65	1.04%
2022/06/27	0	18.90	0	0.00	18.65	0	67	0.00%
2022/06/20	0	18.82	0	0.00	18.60	0	67	0.07%
2022/06/17	0	18.90	0	0.00	18.55	0	66	0.02%
2022/04/22	0.2	19.60	0	0.00	19.55	0.2	62	0.32%
2022/03/28	1.1	19.59	1	19.35	19.20	0.1	48	0.10%
2022/03/24	0.1	19.05	0	0.00	19.00	0.1	45	0.11%
2022/03/18	0	0.00	0.1	18.95	18.90	-0.1	46	-0.18%
2022/03/03	2	19.33	2	19.15	19.15	0	52	0.00%
2022/02/16	0	0.00	4	17.95	17.95	-4	49	-8.12%
2022/02/07	2	17.90	0	0.00	17.80	2	49	4.08%
2022/01/12	0	0.00	1	18.10	18.00	-1	48	-2.05%
2022/01/11	0	0.00	1	18.10	18.10	-1	48	-2.05%
2022/01/10	0	0.00	1	18.10	18.05	-1	48	-2.06%
2022/01/04	0	0.00	2	18.28	18.15	-2	47	-4.18%
2021/12/28	0	0.00	1	18.15	18.10	-1	46	-2.13%
2021/11/29	5	18.68	0	0.00	18.30	5	51	9.72%
2021/11/26	8	18.56	8	18.73	18.45	0	45	0.00%
2021/11/22	1	18.10	0	0.00	18.15	1	40	2.47%
2021/11/15	0.1	18.00	0	0.00	17.70	0.1	42	0.23%
2021/11/04	0.1	18.15	0	0.00	18.00	0.1	44	0.19%
2021/10/25	0.1	17.65	0	0.00	17.50	0.1	44	0.13%
2021/10/06	0.3	17.55	0	0.00	17.55	0.3	61	0.49%
2021/09/22	10.1	17.16	10	17.32	17.35	0.1	69	0.14%
2021/09/13	1	17.55	0	0.00	17.60	1	74	1.34%
2021/08/31	1	18.25	0	0.00	18.10	1	70	1.41%
2021/08/19	4	18.05	0	0.00	18.25	4	63	6.33%
2021/07/15	1	19.80	0	0.00	19.85	1	77	1.30%
2021/07/12	0	0.00	1	19.10	19.15	-1	72	-1.38%
2021/06/28	1	19.45	0	0.00	19.45	1	75	1.32%
2021/06/22	0	0.00	2	18.75	18.90	-2	72	-2.77%
2021/06/04	1	18.30	0	0.00	18.45	1	75	1.32%
2021/05/28	0	0.00	1	18.30	18.35	-1	76	-1.30%
2021/05/17	4	18.15	0	0.00	17.50	4	82	4.87%
2021/05/13	1	18.90	0	0.00	18.80	1	77	1.29%
2021/05/11	0	0.00	1	18.85	18.95	-1	74	-1.34%
2021/04/20	0	0.00	3	19.20	19.30	-3	64	-4.62%
2021/04/14	0	0.00	6	19.23	19.30	-6	64	-9.36%
2021/04/01	0	0.00	4	19.35	19.45	-4	60	-6.56%
2021/03/19	3	19.15	2	19.10	19.15	1	56	1.76%
2021/03/15	4	18.79	0	0.00	18.75	4	55	7.21%
2021/03/08	1	18.30	0	0.00	18.45	1	61	1.61%
2021/03/05	2	18.40	0	0.00	18.30	2	61	3.24%
2021/03/02	0	0.00	1	18.75	18.70	-1	61	-1.61%
2021/02/18	0	0.00	1	18.40	18.40	-1	57	-1.73%
2021/02/17	3	18.50	0	0.00	18.45	3	57	5.21%
2021/02/04	1	18.20	0	0.00	18.05	1	58	1.70%
2021/01/15	2	18.90	0	0.00	18.95	2	53	3.73%
2021/01/14	2	18.95	0	0.00	18.90	2	52	3.78%
2021/01/08	1	19.00	0	0.00	19.05	1	51	1.96%
2021/01/04	1	19.20	0	0.00	19.20	1	49	2.02%
2020/12/24	5	19.25	0	0.00	19.25	5	44	11.20%
2020/12/10	1	19.35	0	0.00	19.40	1	48	2.05%
2020/11/04	1	19.20	0	0.00	19.25	1	49	2.03%
2020/10/29	0	0.00	2	19.30	19.25	-2	49	-4.01%
2020/10/19	1	19.40	0	0.00	19.35	1	52	1.91%
2020/10/14	1	19.40	0	0.00	19.35	1	53	1.87%
2020/09/18	1	19.70	0	0.00	19.85	1	79	1.26%
2020/09/11	0	0.00	1	20.20	20.10	-1	112	-0.89%
2020/08/19	34	20.00	0	0.00	20.10	34	132	25.65%
2020/07/29	0	0.00	2	20.40	20.35	-2	150	-1.33%
2020/07/28	2	21.50	0	0.00	21.60	2	150	1.33%
2020/07/21	0	0.00	2	22.53	22.65	-2	151	-1.32%
2020/07/20	0	0.00	1	22.50	22.70	-1	150	-0.66%
2020/07/14	2	22.90	0	0.00	23.00	2	150	1.33%
2020/07/10	0	0.00	1	23.25	23.30	-1	149	-0.67%
2020/07/09	2	23.43	9	23.49	23.85	-7	147	-4.75%
2020/07/08	0	0.00	1	23.00	23.10	-1	135	-0.74%
2020/07/07	0	0.00	4	22.80	22.75	-4	133	-3.00%
2020/07/06	0	0.00	4	22.79	22.95	-4	132	-3.01%
2020/06/22	3	23.10	2	23.00	22.80	1	128	0.78%
2020/06/19	7	23.48	5	23.16	22.90	2	127	1.57%
2020/06/18	5	24.47	9	23.36	23.85	-4	124	-3.23%
2020/06/17	11	23.05	0	0.00	22.65	11	99	11.03%
2020/06/15	5	21.55	0	0.00	21.85	5	95	5.26%
2020/06/02	1	21.00	0	0.00	21.15	1	108	0.92%
2020/05/25	2	22.03	0	0.00	21.90	2	109	1.83%
2020/05/21	0	0.00	2	21.40	21.70	-2	108	-1.84%
2020/05/18	1	20.80	1	21.30	21.45	0	109	0.00%
2020/05/13	1	20.70	0	0.00	20.60	1	110	0.91%
2020/05/12	0	0.00	1	20.90	20.95	-1	109	-0.92%
2020/05/06	2	23.00	0	0.00	22.70	2	103	1.93%
2020/05/05	2	21.38	0	0.00	21.45	2	100	1.99%
2020/04/27	1	20.30	0	0.00	20.30	1	102	0.97%
2020/04/07	0	0.00	1	19.15	19.20	-1	115	-0.87%
2020/04/01	1	19.15	0	0.00	19.10	1	115	0.87%
2020/03/10	2	23.50	0	0.00	23.60	2	108	1.84%
2020/02/20	0	0.00	3	25.50	25.70	-3	142	-2.11%
2020/01/20	3	27.80	1	27.90	27.90	2	337	0.59%
2020/01/14	0	0.00	1	27.20	27.20	-1	381	-0.26%
2020/01/09	0	0.00	1	26.50	26.55	-1	410	-0.24%
2020/01/07	1	26.50	0	0.00	26.40	1	412	0.24%
2020/01/03	0	0.00	1	27.20	26.95	-1	416	-0.24%
2019/12/26	0	0.00	1	27.10	27.10	-1	425	-0.23%
2019/12/18	0	0.00	1	27.55	27.65	-1	495	-0.20%
2019/12/09	0	0.00	2	28.00	28.10	-2	502	-0.40%
2019/12/06	1	28.10	0	0.00	28.10	1	506	0.20%
2019/11/27	0	0.00	1	29.45	29.40	-1	708	-0.14%
2019/11/22	3	29.87	2	30.23	29.15	1	705	0.14%
2019/11/21	1	29.35	0	0.00	29.35	1	694	0.14%
2019/11/19	0	0.00	3	28.73	28.55	-3	683	-0.44%
2019/11/07	0	0.00	1	29.75	29.70	-1	644	-0.16%
2019/11/05	0	0.00	6	30.40	30.05	-6	630	-0.95%
2019/11/04	6	29.95	6	30.25	29.95	0	617	0.00%
2019/11/01	30	31.07	27	31.50	30.55	3	603	0.50%
2019/10/29	1	28.65	0	0.00	27.90	1	486	0.21%
2019/10/28	0	0.00	2	29.00	28.60	-2	481	-0.42%
2019/10/24	2	28.80	0	0.00	28.70	2	471	0.42%
2019/10/22	2	29.45	4	29.55	29.00	-2	459	-0.44%
2019/10/18	26	29.33	21	27.41	28.50	5	415	1.20%
2019/10/09	0	0.00	2	27.35	27.10	-2	398	-0.50%
2019/10/08	1	27.05	0	0.00	27.45	1	399	0.25%
2019/10/02	1	27.85	2	28.28	28.10	-1	416	-0.24%
2019/09/27	1	27.95	0	0.00	27.50	1	417	0.24%
2019/09/26	3	27.98	2	28.15	28.15	1	414	0.24%
2019/09/25	2	28.60	3	28.50	28.30	-1	418	-0.24%
2019/09/24	3	27.18	0	0.00	27.00	3	373	0.80%
2019/09/18	1	26.80	0	0.00	26.65	1	359	0.28%
2019/09/09	1	27.00	0	0.00	26.95	1	352	0.28%
2019/09/06	0	0.00	1	28.30	28.20	-1	342	-0.29%
2019/09/05	3	27.95	2	28.00	27.90	1	334	0.30%
2019/09/04	12	28.60	8	28.51	28.35	4	317	1.26%
2019/09/03	3	30.17	2	30.25	30.40	1	246	0.41%
2019/08/26	0	0.00	2	25.00	24.80	-2	151	-1.32%
2019/07/18	0	0.00	2	24.55	24.50	-2	223	-0.89%
2019/07/17	2	24.15	1	24.00	24.10	1	222	0.45%
2019/07/11	2	25.75	0	0.00	25.40	2	214	0.93%
2019/07/09	0	0.00	6	27.13	27.05	-6	206	-2.90%
2019/07/08	7	29.22	0	0.00	29.15	7	208	3.36%
2019/06/18	3	27.80	0	0.00	27.70	3	236	1.27%
2019/06/03	2	29.00	2	28.78	28.45	0	297	0.00%
2019/05/23	0	0.00	1	26.70	26.70	-1	343	-0.29%
2019/05/21	1	27.05	1	27.30	27.40	0	342	0.00%
2019/05/17	10	28.86	11	28.83	26.60	-1	343	-0.29%
2019/05/16	2	27.15	5	26.05	28.00	-3	312	-0.96%
2019/05/15	5	25.69	0	0.00	25.85	5	302	1.65%
2019/05/14	0	0.00	1	25.60	25.35	-1	299	-0.33%
2019/05/10	1	25.20	0	0.00	25.20	1	292	0.34%
2019/05/03	0	0.00	1	25.40	25.45	-1	289	-0.35%
2019/04/29	0	0.00	2	25.10	25.10	-2	288	-0.69%
2019/04/25	0	0.00	1	25.65	25.20	-1	283	-0.35%
2019/04/18	0	0.00	1	25.55	25.10	-1	274	-0.36%
2019/04/16	3	25.30	1	25.40	25.35	2	270	0.74%
2019/04/15	1	25.10	0	0.00	25.00	1	269	0.37%
2019/04/12	2	25.33	0	0.00	25.15	2	267	0.75%
2019/04/08	3	25.50	3	25.95	25.80	0	234	0.00%
2019/03/26	0	0.00	1	24.90	24.95	-1	210	-0.48%
2019/03/08	2	24.78	2	24.95	24.65	0	146	0.00%
2019/03/07	1	23.65	5	23.34	23.35	-4	122	-3.26%
2019/03/06	0	0.00	11	24.16	23.95	-11	116	-9.47%
2019/03/05	12	23.70	0	0.00	23.85	12	112	10.68%
2019/03/04	7	24.24	4	24.16	24.30	3	102	2.94%
2019/02/27	0	0.00	4	23.00	23.00	-4	69	-5.75%
2019/01/29	4	19.55	0	0.00	19.45	4	50	7.88%
2018/12/22	0	0.00	1	18.80	18.90	-1	79	-1.26%
2018/12/17	0	0.00	10	19.16	19.30	-10	83	-11.98%
2018/10/26	0	0.00	2	19.65	19.60	-2	156	-1.28%
2018/10/05	0	0.00	0.8	20.30	20.65	-0.8	134	-0.56%
2018/10/04	5	20.98	0	0.00	20.85	5	131	3.80%
2018/10/02	1	20.75	0	0.00	20.90	1	130	0.77%
2018/10/01	1	20.80	0	0.00	20.80	1	130	0.77%
2018/09/20	0	0.00	9	21.16	21.10	-9	125	-7.16%
2018/09/19	0	0.00	6	21.23	21.10	-6	124	-4.83%
2018/09/11	2	20.95	0	0.00	21.00	2	110	1.81%
2018/09/10	0	0.00	16	21.11	21.15	-16	109	-14.64%
2018/09/07	16	21.73	15	20.85	20.90	1	105	0.94%
2018/09/05	0	0.00	3	22.27	22.20	-3	101	-2.94%
2018/09/04	14	23.44	58	23.34	22.15	-44	91	-48.00%
2018/09/03	15	22.10	5	22.06	22.10	10	55	17.89%
2018/08/31	3	19.97	0	0.00	20.10	3	46	6.41%
2018/08/30	2	19.95	0	0.00	20.10	2	45	4.36%
2018/08/29	2	19.90	0	0.00	19.90	2	45	4.35%
2018/08/27	1	20.00	1	20.10	20.10	0	46	0.00%
2018/08/17	2	20.05	0	0.00	20.05	2	47	4.24%
2018/08/15	13	19.99	0	0.00	20.00	13	47	27.57%
2018/08/14	15	20.08	0	0.00	20.10	15	46	32.29%
2018/07/19	1	19.00	0	0.00	19.00	1	31	3.18%
2018/06/14	2	18.90	0	0.00	18.90	2	48	4.15%
2018/05/16	1	19.20	0	0.00	19.20	1	45	2.17%
2018/05/04	1	19.55	0	0.00	19.70	1	49	2.03%
2018/02/09	0	0.00	1	18.60	18.65	-1	117	-0.85%
2018/02/08	1	19.20	0	0.00	19.25	1	118	0.85%
2018/02/07	1	19.30	0	0.00	19.60	1	118	0.85%
2018/02/06	10	19.27	0	0.00	19.20	10	118	8.40%
2018/01/17	1	20.35	0	0.00	20.30	1	113	0.88%
2018/01/11	2	20.40	0	0.00	20.15	2	111	1.79%
2018/01/10	1	20.35	0	0.00	20.55	1	110	0.91%
2018/01/09	1	20.40	0	0.00	20.35	1	110	0.91%
2018/01/05	1	20.65	0	0.00	20.85	1	110	0.91%
2018/01/02	2	20.73	0	0.00	20.45	2	107	1.87%

寶利徠相關文章

寶利徠相關影音