寶利徠 (1813)-華南永昌-大安券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃生技醫療類股▼0.23%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.1	20.05	1	20.15	20.15	0.1	33	0.18%
2024/04/25	1	20.15	1	20.25	20.15	0	32	0.03%
2024/04/19	0.1	20.11	0	0.00	20.10	0.1	31	0.45%
2024/04/16	0	20.50	0	0.00	19.95	0	30	0.09%
2024/04/10	0.1	20.45	0	0.00	20.45	0.1	25	0.19%
2024/04/09	1	20.35	1	20.50	20.40	0	25	0.04%
2024/04/03	0.1	20.50	0	0.00	20.55	0.1	25	0.19%
2024/04/01	0	20.00	0	0.00	20.50	0	32	0.08%
2024/03/29	1	20.02	0.4	20.10	20.45	0.7	31	2.12%
2024/03/28	1.1	19.61	1	19.70	20.35	0.1	30	0.37%
2024/03/27	1.1	19.66	0.6	19.76	19.65	0.5	29	1.57%
2024/03/26	0	19.80	0	0.00	19.70	0	29	0.10%
2024/03/25	1	19.50	0.8	19.60	19.50	0.2	31	0.73%
2024/03/22	3.8	19.51	2.9	19.58	19.55	0.9	31	2.88%
2024/03/21	3.2	19.51	2.9	19.60	19.45	0.3	31	0.93%
2024/03/20	2.2	19.53	2	19.63	19.45	0.2	31	0.69%
2024/03/19	2.3	19.57	1.9	19.68	19.45	0.4	32	1.31%
2024/03/15	1	19.70	1	19.80	19.70	0	34	0.06%
2024/03/14	2	19.78	2.1	19.88	19.80	0	35	-0.11%
2024/03/13	0.1	19.99	0	0.00	19.80	0.1	38	0.37%
2024/03/12	0	20.00	0	0.00	19.85	0	38	0.06%
2024/03/11	2.2	19.70	2	19.80	19.75	0.2	38	0.45%
2024/03/08	1.3	19.53	1	19.60	19.45	0.3	38	0.68%
2024/03/07	1.2	19.73	1	19.80	19.70	0.2	38	0.56%
2024/03/06	2.3	19.84	2	19.95	19.80	0.3	37	0.83%
2024/03/04	1.2	19.92	1	20.00	20.00	0.2	37	0.57%
2024/03/01	0.1	20.00	0	0.00	19.90	0.1	36	0.22%
2024/02/29	0	20.10	0	0.00	19.95	0	36	0.08%
2024/02/27	2.1	19.95	1	20.10	19.95	1.1	35	3.02%
2024/02/26	0.1	20.10	0	0.00	20.05	0.1	35	0.14%
2024/02/22	1	20.10	1	20.20	20.10	0	35	0.03%
2024/02/21	0	20.20	0	0.00	20.10	0	35	0.08%
2024/02/20	0.1	20.16	0	0.00	20.00	0.1	35	0.32%
2024/02/19	0.4	20.23	0	0.00	20.10	0.4	35	1.12%
2024/02/16	1	20.00	1	20.10	20.00	0	35	0.10%
2024/02/15	0.1	20.15	0	0.00	20.10	0.1	35	0.36%
2024/02/05	0.1	20.04	0	0.00	20.05	0.1	35	0.35%
2024/02/02	0	20.10	0	0.00	19.95	0	35	0.14%
2024/02/01	0	20.00	0	0.00	19.95	0	35	0.09%
2024/01/31	0.1	20.00	0	0.00	19.85	0.1	35	0.30%
2024/01/30	0	20.05	0	0.00	19.95	0	35	0.05%
2024/01/26	1.3	19.97	1	20.05	19.90	0.3	35	0.80%
2024/01/24	3.1	19.97	2.9	20.09	19.90	0.2	34	0.51%
2024/01/23	1	20.15	1	20.25	20.15	0	33	0.10%
2024/01/22	0	20.20	0	0.00	20.20	0	33	0.13%
2024/01/19	2.2	20.17	2	20.25	20.15	0.2	33	0.46%
2024/01/18	0	20.44	0	0.00	20.20	0	33	0.09%
2024/01/16	0.1	20.66	0	0.00	20.40	0.1	34	0.25%
2024/01/15	0.1	20.45	0	0.00	20.50	0.1	34	0.25%
2024/01/11	0	20.90	0	0.00	20.40	0	34	0.14%
2024/01/10	0.1	20.45	0	0.00	20.40	0.1	34	0.29%
2024/01/09	1.2	20.51	1	20.60	20.25	0.2	34	0.71%
2024/01/08	1.1	20.71	1	20.80	20.65	0.2	34	0.48%
2024/01/05	1	20.85	1	20.95	20.75	0.1	34	0.15%
2024/01/04	0	20.92	0	0.00	20.75	0	33	0.06%
2024/01/03	0.2	21.00	0	0.00	20.90	0.2	33	0.44%
2023/12/29	1.4	20.84	0.5	20.86	20.80	0.9	34	2.46%
2023/12/28	5.5	20.10	3	20.41	20.65	2.5	34	7.23%
2023/12/27	1.3	20.54	1	20.55	20.45	0.3	28	1.17%
2023/12/26	2	20.70	2.2	20.82	20.80	-0.2	27	-0.63%
2023/12/21	0	20.95	1.8	20.89	21.00	-1.7	29	-6.00%
2023/12/20	4	20.56	2	20.65	20.70	2.1	28	7.18%
2023/12/19	1	20.76	0	0.00	20.70	1	27	3.77%
2023/12/18	0.1	21.25	0.2	21.20	21.00	-0.2	27	-0.55%
2023/12/14	0.4	20.95	0.6	21.15	21.00	-0.2	25	-0.75%
2023/12/13	1.4	20.95	0	0.00	20.80	1.4	25	5.57%
2023/12/12	0	20.70	0	0.00	20.60	0	23	0.03%
2023/12/11	1.3	20.53	1	20.60	20.65	0.3	23	1.51%
2023/12/08	2.5	20.51	0	0.00	20.80	2.5	21	11.66%
2023/12/07	1	20.05	1	20.15	20.20	0	18	0.11%
2023/12/04	0.2	20.90	0	0.00	20.45	0.2	18	0.94%
2023/11/30	0	20.30	0	0.00	20.15	0	18	0.14%
2023/11/22	1.1	19.91	1	20.00	19.95	0.1	17	0.67%
2023/11/16	1	19.90	0.9	20.00	19.90	0.1	18	0.65%
2023/11/15	1	19.90	1	20.00	20.10	0	18	0.11%
2023/11/13	1	20.00	1	20.10	20.05	0	18	0.11%
2023/11/09	1.3	19.84	1	19.90	20.00	0.3	18	1.61%
2023/11/08	1	19.90	1	20.00	20.00	0	18	0.14%
2023/11/07	0	20.11	0	0.00	20.00	0	18	0.21%
2023/11/06	0.1	20.16	0	0.00	20.15	0.1	18	0.40%
2023/11/03	0	20.30	0	0.00	20.15	0	18	0.06%
2023/11/02	0.1	20.15	0	0.00	20.20	0.1	18	0.40%
2023/11/01	1.2	19.96	1	20.05	20.05	0.2	18	1.08%
2023/10/30	1.3	19.93	1	20.00	20.00	0.3	19	1.65%
2023/10/27	0.3	20.07	0	0.00	19.90	0.3	19	1.55%
2023/09/27	1.1	19.36	1	19.45	19.50	0.1	25	0.46%
2023/09/21	0.1	19.60	0	0.00	19.55	0.1	24	0.34%
2023/09/20	1	19.45	1	19.55	19.55	0	24	0.12%
2023/09/19	0	19.75	0	0.00	19.70	0	24	0.04%
2023/09/15	1	19.55	1	19.65	19.65	0	25	0.12%
2023/09/13	1	19.60	0.9	19.70	19.60	0.1	25	0.28%
2023/09/12	0.1	19.75	0	0.00	19.60	0.1	25	0.39%
2023/09/11	1	19.50	1	19.60	19.75	0	25	0.11%
2023/09/08	1	19.60	0.8	19.70	19.60	0.2	25	0.76%
2023/09/07	1	19.60	1	19.70	19.45	0	25	0.18%
2023/09/06	1.2	19.57	0.7	19.65	19.55	0.5	25	1.79%
2023/09/05	0	19.65	0	0.00	19.65	0	28	0.03%
2023/08/31	0.1	19.40	0	0.00	19.30	0.1	31	0.35%
2023/08/30	0	19.32	0	0.00	19.30	0	31	0.07%
2023/08/28	0.2	19.40	0	0.00	19.05	0.2	32	0.62%
2023/08/24	0	19.15	0	0.00	19.15	0	33	0.02%
2023/08/21	0	19.30	0	0.00	19.25	0	33	0.03%
2023/08/18	0	19.22	0	0.00	19.20	0	33	0.04%
2023/08/16	0	19.20	0.8	19.15	19.05	-0.8	33	-2.37%
2023/08/10	0.1	19.30	0	0.00	19.20	0.1	34	0.29%
2023/08/08	0.1	19.30	0	0.00	19.20	0.1	35	0.14%
2023/08/04	0.1	19.15	0	0.00	19.10	0.1	35	0.28%
2023/07/28	0	20.00	0	0.00	19.80	0	35	0.03%
2023/07/17	0	20.45	0	0.00	20.20	0	35	0.04%
2023/07/05	0.1	20.80	0	0.00	20.90	0.1	35	0.29%
2023/06/30	0	0.00	0.3	21.10	21.00	-0.3	34	-0.72%
2023/06/16	0	21.20	0	0.00	21.00	0	40	0.04%
2023/06/15	0	20.85	0	0.00	21.10	0	41	0.01%
2023/06/13	0.1	21.10	0	0.00	21.00	0.1	43	0.11%
2023/06/08	0	21.55	0	0.00	21.30	0	42	0.05%
2023/05/18	0.1	22.40	0	0.00	22.35	0.1	43	0.12%
2023/05/04	0.1	22.60	0	0.00	22.45	0.1	41	0.24%
2023/04/19	0.1	22.15	0	0.00	22.30	0.1	59	0.15%
2023/04/18	0	22.10	0	0.00	22.20	0	58	0.06%
2023/03/09	0	0.00	0	22.35	22.65	0	60	-0.03%
2023/02/20	0	0.00	0.1	22.40	22.30	-0.1	71	-0.07%
2022/11/17	0	0.00	0	23.20	23.40	0	153	-0.01%
2022/10/06	0	0.00	0	22.00	22.15	0	159	-0.01%
2022/10/05	0	0.00	0	21.85	21.80	0	159	-0.02%
2022/09/02	0	22.75	0	0.00	22.65	0	134	0.01%
2022/09/01	0	0.00	0.1	23.00	22.75	-0.1	132	-0.04%
2022/08/24	0	0.00	0.1	22.55	22.25	-0.1	102	-0.10%
2022/08/19	0	0.00	0.1	20.15	20.25	-0.1	71	-0.14%
2022/08/08	0	0.00	3	19.95	19.80	-3	62	-4.78%
2022/08/02	0	0.00	5	19.55	19.50	-5	57	-8.74%
2022/07/28	0	0.00	0.1	19.20	19.25	-0.1	55	-0.09%
2022/07/26	0	0.00	0.2	19.00	18.90	-0.2	55	-0.27%
2022/07/21	0	0.00	0	18.80	18.85	0	55	-0.04%
2022/07/20	0	0.00	0	18.95	18.70	0	56	0.00%
2022/07/15	0.1	19.00	0.1	18.95	18.95	0	56	0.00%
2022/07/11	0	0.00	0.1	18.65	18.65	-0.1	59	-0.17%
2022/07/08	0	18.85	0.2	18.85	18.65	-0.2	59	-0.33%
2022/07/01	0	18.60	0	0.00	18.50	0	65	0.05%
2022/06/30	1.1	18.41	0	0.00	18.45	1.1	65	1.68%
2022/06/29	0	0.00	0.2	18.90	18.60	-0.2	65	-0.33%
2022/06/22	0	0.00	0.2	18.95	18.55	-0.2	68	-0.23%
2022/06/21	0	0.00	0.4	18.85	18.90	-0.4	67	-0.59%
2022/06/17	0	18.80	0	0.00	18.55	0	66	0.03%
2022/06/07	0	19.70	0	0.00	19.70	0	56	0.04%
2022/05/31	0	19.00	0	0.00	19.25	0	56	0.02%
2022/05/23	0	19.15	0	0.00	19.05	0	71	0.04%
2022/05/20	0	0.00	0.1	19.20	19.05	-0.1	71	-0.07%
2022/05/10	0	19.00	0	0.00	19.10	0	67	0.01%
2022/05/03	0	19.35	0	0.00	19.25	0	68	0.01%
2022/04/22	0.1	19.80	0	0.00	19.55	0.1	62	0.16%
2022/04/19	0	0.00	0.2	19.46	19.55	-0.2	59	-0.30%
2022/04/13	0	19.15	0	0.00	19.05	0	55	0.06%
2022/03/30	0	0.00	2	19.10	19.30	-2	50	-3.93%
2022/03/23	0	0.00	0.1	19.00	19.05	-0.1	46	-0.26%
2022/03/22	0	0.00	0.1	19.08	18.90	-0.1	46	-0.16%
2022/03/21	0	19.05	0.4	19.00	19.00	-0.4	46	-0.85%
2022/03/17	0	0.00	0.2	18.90	18.95	-0.2	47	-0.33%
2022/03/15	0	0.00	1.4	18.78	18.80	-1.4	46	-3.09%
2022/03/14	1	18.70	0.4	18.91	18.80	0.6	46	1.29%
2022/03/09	0	19.00	0	0.00	19.00	0	45	0.03%
2022/03/08	0	19.10	0	0.00	18.95	0	45	0.03%
2022/03/03	0	0.00	0.1	19.20	19.15	-0.1	52	-0.25%
2022/03/02	0	0.00	0.1	18.95	18.95	-0.1	56	-0.18%
2022/03/01	0	18.10	0.3	18.15	18.90	-0.3	51	-0.57%
2022/02/25	0.1	18.07	0	0.00	18.00	0.1	45	0.13%
2022/02/24	1	17.80	0	0.00	17.80	1	45	2.17%
2022/02/23	0	17.95	0	0.00	17.80	0	46	0.03%
2022/02/17	0	18.05	0	0.00	18.05	0	48	0.02%
2022/02/16	0.1	18.10	0	0.00	17.95	0.1	49	0.10%
2022/02/15	0	18.10	0	0.00	17.95	0	49	0.02%
2022/02/14	0.1	18.10	0	0.00	17.95	0.1	49	0.22%
2022/02/11	0	18.10	0	0.00	17.95	0	49	0.02%
2022/02/10	0.1	17.90	0	0.00	17.95	0.1	49	0.12%
2022/02/09	0	17.85	0	0.00	17.70	0	49	0.07%
2022/02/08	0	17.85	0	0.00	17.80	0	48	0.03%
2022/02/07	0	17.95	0	0.00	17.80	0	49	0.01%
2022/01/26	0.1	17.95	0	0.00	17.90	0.1	49	0.24%
2022/01/25	0.1	17.95	0	0.00	17.90	0.1	48	0.10%
2022/01/20	0	18.10	0	0.00	17.95	0	49	0.01%
2022/01/19	0	18.15	0	0.00	18.05	0	48	0.02%
2022/01/18	0	18.15	0	0.00	18.10	0	48	0.01%
2022/01/17	0	18.19	0	18.25	18.15	0	48	0.02%
2022/01/14	0	18.10	0	0.00	18.00	0	48	0.02%
2022/01/12	0	18.13	0	0.00	18.00	0	48	0.02%
2022/01/11	1.2	18.06	0	0.00	18.10	1.2	48	2.41%
2022/01/07	0	18.20	0	0.00	18.10	0	48	0.01%
2022/01/06	0.2	18.24	0	0.00	18.10	0.2	48	0.48%
2022/01/05	0.1	18.22	0	0.00	18.20	0.1	48	0.18%
2022/01/04	0	18.25	0	0.00	18.15	0	47	0.01%
2022/01/03	0.1	18.30	0.1	18.29	18.15	0.1	47	0.11%
2021/12/30	0	18.20	0.3	18.28	18.20	-0.3	47	-0.60%
2021/12/29	0.1	18.07	0	0.00	18.05	0.1	46	0.11%
2021/12/28	0.1	18.26	0.2	18.30	18.10	-0.1	46	-0.13%
2021/12/27	0	18.30	0	0.00	18.15	0	46	0.01%
2021/12/24	0	18.30	0	0.00	18.10	0	46	0.01%
2021/12/22	0	18.25	0	0.00	18.10	0	46	0.03%
2021/12/21	1	18.20	0	0.00	18.20	1	46	2.15%
2021/12/20	0	0.00	0.3	18.30	18.20	-0.3	47	-0.64%
2021/12/17	0	18.15	0	0.00	18.05	0	47	0.08%
2021/12/16	2	18.10	0.1	18.35	18.15	1.9	47	4.00%
2021/12/15	0.1	18.30	0.1	18.30	18.15	0	49	-0.08%
2021/12/09	0	18.20	0.2	18.35	18.10	-0.1	49	-0.29%
2021/12/08	0	18.15	0	0.00	18.15	0	49	0.05%
2021/12/07	0	18.12	0	0.00	18.00	0	50	0.07%
2021/12/06	0	18.20	0	18.20	18.00	0	51	-0.06%
2021/12/03	0.1	18.07	0	0.00	18.00	0.1	52	0.14%
2021/12/02	0	18.20	0	0.00	18.10	0	51	0.03%
2021/11/30	1	18.10	0	0.00	18.20	1	52	1.93%
2021/11/26	0	18.25	0.3	18.35	18.45	-0.3	45	-0.62%
2021/11/24	1	18.05	0	0.00	18.05	1	41	2.42%
2021/11/23	0	18.10	0	0.00	18.00	0	41	0.05%
2021/11/17	0.2	17.85	0	0.00	17.70	0.2	41	0.48%
2021/11/16	0.1	17.80	0	0.00	17.70	0.1	41	0.17%
2021/11/15	2	17.70	0	0.00	17.70	2	42	4.72%
2021/11/12	1	17.70	0	0.00	17.75	1	42	2.34%
2021/11/10	0	17.82	0	0.00	17.70	0	44	0.07%
2021/11/09	1.1	17.72	0	0.00	17.70	1.1	43	2.55%
2021/11/08	0	18.00	0	0.00	17.80	0	43	0.00%
2021/11/04	0	18.15	0	0.00	18.00	0	44	0.07%
2021/10/29	0	17.80	0	0.00	17.80	0	43	0.07%
2021/10/19	0	17.40	0	0.00	17.30	0	47	0.06%
2021/10/18	0.1	17.50	0	0.00	17.30	0.1	47	0.11%
2021/10/15	0	17.65	0	0.00	17.40	0	48	0.04%
2021/10/13	0	17.60	0	0.00	17.45	0	49	0.06%
2021/10/12	0	17.60	0	0.00	17.50	0	53	0.04%
2021/10/06	0	17.55	0	0.00	17.55	0	61	0.06%
2021/10/04	0.1	17.65	0	0.00	17.40	0.1	62	0.15%
2021/10/01	0.2	17.63	0	0.00	17.45	0.2	62	0.35%
2021/09/30	0.1	17.80	0	0.00	17.75	0.1	62	0.16%
2021/09/29	0.1	17.80	0	0.00	17.70	0.1	64	0.08%
2021/09/27	0	17.60	0	0.00	17.80	0	65	0.03%
2021/09/24	0.1	17.65	0	0.00	17.50	0.1	66	0.15%
2021/09/23	0.1	17.64	0	0.00	17.45	0.1	67	0.07%
2021/09/22	1.7	17.50	1	17.69	17.35	0.7	69	1.05%
2021/09/17	0.2	17.63	0	0.00	17.55	0.2	70	0.27%
2021/09/16	0	17.75	0	0.00	17.60	0	71	0.06%
2021/09/15	0.1	17.65	0	0.00	17.60	0.1	72	0.14%
2021/09/14	0.2	17.65	0	0.00	17.50	0.2	73	0.30%
2021/09/10	0.4	17.82	0	0.00	17.55	0.4	74	0.52%
2021/09/09	0	17.87	0	0.00	17.65	0	74	0.03%
2021/09/07	0.1	17.90	0	0.00	17.85	0.1	73	0.16%
2021/09/06	0.5	18.04	0	0.00	17.70	0.5	73	0.63%
2021/09/03	0	18.25	0	0.00	18.10	0	72	0.03%
2021/09/02	0.3	18.17	0	0.00	18.10	0.3	72	0.45%
2021/09/01	0.4	18.20	0	0.00	18.10	0.4	71	0.52%
2021/08/26	0	18.13	0	0.00	18.00	0	67	0.06%
2021/08/25	0.2	17.96	0	0.00	17.85	0.2	67	0.28%
2021/08/24	0.1	17.98	0	0.00	17.80	0.1	66	0.08%
2021/08/23	0.3	18.22	0	0.00	18.05	0.3	65	0.46%
2021/08/19	0	18.10	0	0.00	18.25	0	63	0.05%
2021/08/18	0	18.45	0	0.00	18.40	0	61	0.02%
2021/08/16	2	18.50	0	0.00	18.25	2	62	3.20%
2021/08/13	0	19.00	0	0.00	18.75	0	62	0.04%
2021/08/12	0	18.85	0	0.00	18.80	0	61	0.06%
2021/08/11	0	19.10	0	0.00	18.85	0	61	0.02%
2021/08/10	0.1	19.30	0	0.00	19.00	0.1	62	0.16%
2021/08/09	0	19.30	0	0.00	19.10	0	64	0.05%
2021/08/06	0.2	19.40	0	0.00	19.15	0.2	66	0.30%
2021/08/05	0	19.35	0	0.00	19.25	0	66	0.04%
2021/08/02	0	19.20	0	0.00	19.35	0	71	0.04%
2021/07/14	0	19.45	0	0.00	19.20	0	72	0.03%
2021/07/12	0	19.10	0	0.00	19.15	0	72	0.04%
2021/07/07	1	19.05	0	0.00	19.05	1	75	1.33%
2021/07/02	0.1	19.35	0	0.00	19.20	0.1	74	0.13%
2021/07/01	1.1	19.21	0	0.00	19.25	1.1	74	1.40%
2021/06/30	0.1	19.60	0	0.00	19.35	0.1	76	0.13%
2021/06/25	1.3	19.21	0	0.00	19.25	1.3	73	1.71%
2021/06/11	0	18.70	0	0.00	18.75	0	72	0.04%
2021/06/10	0	18.60	0	0.00	18.70	0	72	0.00%
2021/06/04	0	18.50	0	0.00	18.45	0	75	0.04%
2021/05/27	0.1	18.50	0	0.00	18.25	0.1	77	0.18%
2021/05/24	0	18.10	0	0.00	18.00	0	80	0.04%
2021/05/17	0	18.30	0	0.00	17.50	0	82	0.04%
2021/05/13	0	19.00	0	0.00	18.80	0	77	0.04%
2021/05/12	0.1	19.00	0	0.00	18.20	0.1	76	0.07%
2021/05/10	0	19.15	0	0.00	19.05	0	73	0.04%
2021/05/06	0	18.85	0	0.00	18.90	0	73	0.04%
2021/04/27	0	19.50	0	0.00	19.35	0	69	0.04%
2021/04/26	0	19.45	0	0.00	19.30	0	68	0.04%
2021/04/07	0.1	19.40	0	0.00	19.60	0.1	60	0.08%
2021/04/01	0	19.80	0	0.00	19.45	0	60	0.06%
2021/03/09	0	0.00	1	18.50	18.50	-1	56	-1.78%
2021/03/05	0	0.00	1	18.30	18.30	-1	61	-1.62%
2021/03/04	0	18.55	0	0.00	18.40	0	62	0.05%
2021/01/26	0	18.65	0	0.00	18.35	0	56	0.05%
2021/01/20	0	0.00	2	18.95	18.85	-2	54	-3.68%
2021/01/18	0	19.10	0	0.00	18.95	0	53	0.06%
2021/01/13	0	19.00	0	0.00	18.95	0	52	0.06%
2021/01/08	1	19.10	0	0.00	19.05	1	51	1.96%
2020/12/29	1	19.10	0	0.00	19.25	1	49	2.04%
2020/12/22	0	0.00	1	19.40	19.20	-1	44	-2.24%
2020/12/18	0.1	19.45	0	0.00	19.20	0.1	44	0.18%
2020/12/04	0	0.00	2	19.85	19.50	-2	48	-4.09%
2020/12/03	2	19.55	2	19.90	19.60	0	47	0.00%
2020/12/02	4	19.65	20	19.81	19.65	-16	47	-33.86%
2020/11/23	1	19.10	0	0.00	19.10	1	43	2.30%
2020/11/16	1	19.05	1	19.10	19.10	0	43	0.00%
2020/11/13	1	19.00	0	0.00	19.10	1	46	2.17%
2020/11/10	0	19.35	0	0.00	19.20	0	46	0.06%
2020/11/09	2	19.23	1	19.45	19.25	1	47	2.11%
2020/10/28	1	19.30	0	0.00	19.40	1	49	2.01%
2020/10/27	3	19.38	0	0.00	19.45	3	49	6.02%
2020/10/23	2	19.45	0	0.00	19.50	2	50	3.94%
2020/10/22	1	19.55	3	20.00	19.55	-2	52	-3.84%
2020/10/21	0	0.00	1	19.55	19.50	-1	52	-1.91%
2020/10/16	1	19.40	1	19.60	19.40	0	52	0.00%
2020/10/15	0	0.00	3	19.40	19.45	-3	53	-5.61%
2020/10/12	0	0.00	15	19.38	19.35	-15	54	-27.41%
2020/10/08	0.1	19.20	0	0.00	19.15	0.1	54	0.09%
2020/10/07	1	19.20	0	0.00	19.15	1	55	1.81%
2020/10/05	0	19.20	0	0.00	18.95	0	59	0.05%
2020/09/25	0	19.35	1	19.00	18.95	-1	77	-1.29%
2020/09/24	2	19.13	1	19.30	19.00	1	78	1.27%
2020/09/22	1.1	19.13	0	0.00	19.15	1.1	80	1.34%
2020/09/21	8	19.26	0	0.00	19.35	8	81	9.78%
2020/09/16	1	19.70	0	0.00	19.85	1	80	1.23%
2020/09/15	1	19.80	0	0.00	19.85	1	82	1.21%
2020/09/14	2	19.85	0	0.00	19.95	2	87	2.29%
2020/09/11	0	0.00	2	20.23	20.10	-2	112	-1.78%
2020/09/04	1	19.90	0	0.00	19.95	1	129	0.77%
2020/09/03	1	19.25	0	0.00	19.35	1	128	0.78%
2020/08/27	0	19.60	0	0.00	19.70	0	128	0.02%
2020/08/14	1	20.05	0	0.00	20.35	1	132	0.76%
2020/08/13	3	20.22	0	0.00	20.35	3	132	2.27%
2020/08/11	0	0.00	2	20.53	20.30	-2	133	-1.49%
2020/08/06	3	20.53	0	0.00	20.65	3	136	2.19%
2020/08/05	0	0.00	1	20.80	20.80	-1	136	-0.73%
2020/08/03	2	20.13	0	0.00	20.30	2	141	1.42%
2020/07/30	3	20.35	0	0.00	20.35	3	149	2.01%
2020/07/29	3	20.33	0	0.00	20.35	3	150	1.99%
2020/07/22	2	22.65	0	0.00	22.80	2	151	1.32%
2020/07/21	2	22.55	0	0.00	22.65	2	151	1.32%
2020/07/13	4	23.24	0	0.00	23.40	4	149	2.68%
2020/07/10	8	23.21	8	23.38	23.30	0	149	0.00%
2020/07/09	0	0.00	13	23.40	23.85	-13	147	-8.83%
2020/07/08	0	0.00	4	23.18	23.10	-4	135	-2.95%
2020/07/07	3	22.70	0	0.00	22.75	3	133	2.27%
2020/07/03	13	22.68	0	0.00	22.80	13	132	9.83%
2020/07/02	1	22.90	0	0.00	22.95	1	131	0.76%
2020/06/17	0	0.00	2	23.05	22.65	-2	99	-2.01%
2020/06/08	2	21.50	0	0.00	21.85	2	105	1.89%
2020/05/15	1	20.65	0	0.00	20.60	1	109	0.91%
2020/05/07	0	0.00	1	22.70	22.70	-1	105	-0.95%
2020/05/05	1	20.95	0	0.00	21.45	1	100	1.00%
2020/01/08	0	0.00	1	26.20	26.25	-1	411	-0.24%
2019/11/22	1	29.15	0	0.00	29.15	1	705	0.14%
2019/11/15	0	0.00	2	28.40	28.40	-2	679	-0.29%
2019/11/14	2	28.30	0	0.00	28.05	2	677	0.30%
2019/10/22	1	30.15	1	29.95	29.00	0	459	0.00%
2019/09/25	2	29.20	2	28.45	28.30	0	418	0.00%
2019/09/04	8	28.66	10	28.69	28.35	-2	317	-0.63%
2019/07/30	0	0.00	1	23.70	23.75	-1	219	-0.46%
2019/07/11	1	25.65	0	0.00	25.40	1	214	0.47%
2019/07/09	1	27.15	0	0.00	27.05	1	206	0.48%
2019/07/08	1	29.50	1	29.40	29.15	0	208	0.00%
2019/06/24	1	27.30	0	0.00	27.70	1	216	0.46%
2019/05/02	0	0.00	2	25.25	25.20	-2	288	-0.69%
2019/04/09	2	26.00	0	0.00	26.00	2	238	0.84%
2019/03/08	1	23.90	1	24.60	24.65	0	146	0.00%
2019/03/06	0	0.00	1	23.95	23.95	-1	116	-0.86%
2019/03/04	10	24.20	10	24.10	24.30	0	102	0.00%

寶利徠相關文章

寶利徠相關影音