寶利徠 (1813)-永豐金-羅東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	20.30	0	0.00	19.95	0	30	0.04%
2024/04/10	0.1	20.45	0	0.00	20.45	0.1	25	0.27%
2024/04/09	0.1	20.50	0	0.00	20.40	0.1	25	0.19%
2024/04/08	0.1	20.50	0	0.00	20.55	0.1	25	0.19%
2024/03/27	0	19.75	0	0.00	19.65	0	29	0.07%
2024/03/19	0	19.60	0	0.00	19.45	0	32	0.12%
2024/03/14	0	19.88	0	0.00	19.80	0	35	0.11%
2024/03/11	0	19.80	0	0.00	19.75	0	38	0.08%
2024/02/26	0	20.15	0	0.00	20.05	0	35	0.07%
2024/02/23	0	0.00	0	20.25	20.15	0	35	-0.04%
2024/02/16	0	20.20	0	0.00	20.00	0	35	0.07%
2024/01/30	0	20.05	0	0.00	19.95	0	35	0.07%
2024/01/29	0	20.00	0	0.00	19.90	0	35	0.04%
2024/01/15	0	20.60	0	0.00	20.50	0	34	0.03%
2024/01/04	0	21.00	0	0.00	20.75	0	33	0.07%
2023/12/28	0.1	20.30	0	0.00	20.65	0.1	34	0.16%
2023/12/18	0	21.10	0	0.00	21.00	0	27	0.11%
2023/12/14	0	20.85	0	0.00	21.00	0	25	0.10%
2023/12/13	0	20.85	0	0.00	20.80	0	25	0.12%
2023/12/11	0	20.60	0	0.00	20.65	0	23	0.13%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.11%
2023/11/06	0	20.20	0	0.00	20.15	0	18	0.14%
2023/11/02	0	20.10	0	0.00	20.20	0	18	0.11%
2023/10/27	0	20.05	0	0.00	19.90	0	19	0.15%
2023/09/15	0.1	19.63	0	0.00	19.65	0.1	25	0.40%
2023/09/04	0	0.00	0.1	19.74	19.65	-0.1	31	-0.32%
2023/01/09	0	0.00	0.1	22.60	22.85	-0.1	83	-0.07%
2022/11/08	0	0.00	3	23.60	22.70	-3	163	-1.84%
2022/11/04	3	23.45	0	0.00	23.50	3	160	1.87%
2022/08/23	2	22.13	2	22.10	21.35	0	86	0.00%
2022/07/07	0	18.60	0	0.00	18.70	0	62	0.05%
2022/07/05	0	18.70	0	0.00	18.70	0	65	0.04%
2022/06/27	0	18.90	0	0.00	18.65	0	67	0.04%
2022/05/16	0	19.00	0	0.00	19.05	0	70	0.03%
2022/05/13	0	19.05	0	0.00	19.05	0	69	0.03%
2022/05/09	0	18.90	0	0.00	19.10	0	68	0.05%
2021/11/23	0	0.00	2	18.03	18.00	-2	41	-4.81%
2021/11/19	2	17.83	0	0.00	18.20	2	40	4.99%
2021/08/06	0	0.00	2	19.30	19.15	-2	66	-3.01%
2021/04/06	0	0.00	1	19.80	19.40	-1	61	-1.63%
2021/04/01	0	0.00	3	19.30	19.45	-3	60	-4.92%
2021/03/18	0	0.00	1	19.00	19.00	-1	55	-1.79%
2021/03/15	0	0.00	1	18.80	18.75	-1	55	-1.80%
2021/03/10	0	0.00	1	18.60	18.65	-1	55	-1.81%
2021/03/05	1	18.40	0	0.00	18.30	1	61	1.62%
2021/01/27	1	18.40	0	0.00	18.45	1	57	1.75%
2021/01/18	0	0.00	4	18.89	18.95	-4	53	-7.43%
2020/12/11	1	19.30	0	0.00	19.25	1	49	2.03%
2020/12/09	4	19.40	0	0.00	19.50	4	49	8.13%
2020/12/03	1	19.70	0	0.00	19.60	1	47	2.08%
2020/12/02	0	0.00	2	19.93	19.65	-2	47	-4.23%
2020/09/18	1	19.70	0	0.00	19.85	1	79	1.26%
2020/09/17	0	0.00	1	20.00	19.90	-1	79	-1.25%
2020/09/16	1	19.75	0	0.00	19.85	1	80	1.23%
2020/09/11	0	0.00	1	20.20	20.10	-1	112	-0.89%
2020/08/31	1	19.80	1	20.00	19.65	0	127	0.00%
2020/07/29	1	20.10	1	20.40	20.35	0	150	0.00%
2020/07/28	1	21.70	1	22.00	21.60	0	150	0.00%
2020/07/27	1	21.65	0	0.00	21.65	1	150	0.67%
2020/07/24	1	22.55	1	22.85	22.40	0	150	0.00%
2020/07/20	1	22.50	0	0.00	22.70	1	150	0.66%
2020/07/17	1	22.80	0	0.00	22.70	1	150	0.66%
2020/07/14	1	23.00	0	0.00	23.00	1	150	0.67%
2020/07/10	1	23.10	2	23.80	23.30	-1	149	-0.67%
2020/07/09	2	23.78	2	23.75	23.85	0	147	0.00%
2020/07/02	1	22.65	1	23.00	22.95	0	131	0.00%
2020/07/01	1	22.65	1	22.90	22.90	0	131	0.00%
2020/06/29	1	22.50	1	22.80	22.70	0	129	0.00%
2020/06/24	1	22.30	0	0.00	22.45	1	128	0.78%
2020/06/22	1	23.00	0	0.00	22.80	1	128	0.78%
2020/06/18	5	23.68	6	24.01	23.85	-1	124	-0.81%
2020/06/17	0	0.00	1	23.05	22.65	-1	99	-1.00%
2020/06/16	0	0.00	2	22.53	22.80	-2	94	-2.12%
2020/06/15	1	21.60	1	21.85	21.85	0	95	0.00%
2020/06/03	1	21.00	1	21.30	21.40	0	108	0.00%
2020/06/02	1	21.00	0	0.00	21.15	1	108	0.92%
2020/05/29	1	21.00	0	0.00	21.05	1	110	0.91%
2020/05/28	1	21.40	0	0.00	21.20	1	110	0.90%
2020/05/27	1	21.60	0	0.00	21.45	1	110	0.90%
2020/05/25	0	0.00	2	21.88	21.90	-2	109	-1.83%
2020/05/22	2	21.30	1	21.30	21.30	1	108	0.92%
2020/05/21	0	0.00	1	21.70	21.70	-1	108	-0.92%
2020/05/19	2	21.53	0	0.00	21.15	2	108	1.85%
2020/05/18	0	0.00	1	21.00	21.45	-1	109	-0.91%
2020/05/15	1	20.50	0	0.00	20.60	1	109	0.91%
2020/05/07	0	0.00	5	22.70	22.70	-5	105	-4.75%
2020/05/06	5	23.18	0	0.00	22.70	5	103	4.82%
2020/05/05	0	0.00	1	20.80	21.45	-1	100	-1.00%
2020/05/04	1	20.30	0	0.00	20.40	1	98	1.01%
2020/04/28	0	0.00	1	20.70	20.75	-1	100	-0.99%
2020/04/23	1	20.00	0	0.00	20.15	1	108	0.92%
2020/04/16	0	0.00	1	20.70	20.65	-1	114	-0.88%
2020/03/24	0	0.00	1	18.20	18.20	-1	116	-0.86%
2020/03/19	1	17.95	0	0.00	17.95	1	112	0.89%
2020/03/17	1	18.85	1	19.50	20.00	0	108	0.00%
2020/03/12	1	22.60	0	0.00	22.35	1	107	0.93%
2020/03/11	0	0.00	1	23.80	23.55	-1	108	-0.92%
2020/03/10	1	23.45	0	0.00	23.60	1	108	0.92%
2020/03/04	1	24.40	1	24.60	25.20	0	110	0.00%
2020/02/26	0	0.00	2	25.20	25.15	-2	116	-1.72%
2020/02/25	0	0.00	1	25.20	24.95	-1	131	-0.76%
2020/02/20	1	25.50	0	0.00	25.70	1	142	0.70%
2020/02/12	2	26.25	1	26.55	26.30	1	168	0.59%
2020/02/07	1	26.30	0	0.00	26.30	1	187	0.53%
2020/01/15	0	0.00	1	27.60	27.60	-1	344	-0.29%
2020/01/10	0	0.00	2	26.58	26.65	-2	406	-0.49%
2019/12/11	1	27.40	0	0.00	27.30	1	504	0.20%
2019/12/09	1	28.05	6	28.00	28.10	-5	502	-0.99%
2019/11/29	1	28.70	35	28.57	28.60	-34	693	-4.90%
2019/11/20	0	0.00	1	29.00	28.85	-1	689	-0.15%
2019/11/15	0	0.00	1	28.25	28.40	-1	679	-0.15%
2019/11/14	2	28.33	0	0.00	28.05	2	677	0.30%
2019/11/13	0	0.00	1	28.95	28.70	-1	671	-0.15%
2019/11/11	2	28.95	1	29.40	28.60	1	664	0.15%
2019/11/06	0	0.00	60	30.05	29.85	-60	639	-9.39%
2019/11/04	5	30.05	0	0.00	29.95	5	617	0.81%
2019/11/01	63	31.49	8	31.18	30.55	55	603	9.11%
2019/10/23	41	28.76	0	0.00	28.80	41	468	8.76%
2019/10/17	0	0.00	1	26.75	27.00	-1	396	-0.25%
2019/10/16	0	0.00	1	26.70	26.50	-1	393	-0.25%
2019/10/15	1	26.40	0	0.00	26.35	1	400	0.25%
2019/10/14	1	26.65	0	0.00	26.50	1	401	0.25%
2019/10/04	0	0.00	1	27.65	27.50	-1	406	-0.25%
2019/10/03	1	27.70	0	0.00	27.70	1	408	0.24%
2019/09/25	0	0.00	3	28.47	28.30	-3	418	-0.72%
2019/09/23	0	0.00	2	27.23	27.25	-2	370	-0.54%
2019/09/19	1	26.60	0	0.00	25.90	1	362	0.28%
2019/09/17	1	26.70	1	26.90	26.90	0	356	0.00%
2019/09/05	2	28.55	0	0.00	27.90	2	334	0.60%
2019/09/04	2	28.48	0	0.00	28.35	2	317	0.63%
2019/09/03	0	0.00	1	30.15	30.40	-1	246	-0.41%
2019/09/02	0	0.00	1	26.50	27.65	-1	163	-0.61%
2019/08/30	1	24.80	0	0.00	25.15	1	144	0.69%
2019/08/29	0	0.00	1	25.00	25.00	-1	142	-0.70%
2019/08/27	1	24.70	0	0.00	24.75	1	149	0.67%
2019/08/26	0	0.00	1	25.00	24.80	-1	151	-0.66%
2019/07/25	1	24.25	0	0.00	24.40	1	218	0.46%
2019/07/18	0	0.00	1	24.55	24.50	-1	223	-0.45%
2019/07/17	1	24.30	0	0.00	24.10	1	222	0.45%
2019/07/12	1	25.20	0	0.00	25.20	1	214	0.47%
2019/07/05	2	28.80	0	0.00	28.95	2	211	0.95%
2019/07/02	0	0.00	1	28.45	28.15	-1	222	-0.45%
2019/07/01	1	27.85	0	0.00	27.80	1	210	0.47%
2019/06/28	0	0.00	1	27.80	27.85	-1	210	-0.47%
2019/06/25	1	27.50	1	27.80	27.50	0	215	0.00%
2019/06/24	0	0.00	1	27.50	27.70	-1	216	-0.46%
2019/06/21	1	27.50	0	0.00	27.20	1	217	0.46%
2019/06/17	1	27.90	0	0.00	27.90	1	236	0.42%
2019/05/03	0	0.00	1	25.35	25.45	-1	289	-0.35%
2019/04/29	1	25.05	0	0.00	25.10	1	288	0.35%
2019/04/08	0	0.00	0.2	25.80	25.80	-0.2	234	-0.09%
2019/03/04	0	0.00	28	23.71	24.30	-28	102	-27.40%
2019/02/27	28	22.99	0	0.00	23.00	28	69	40.26%
2018/09/05	5	22.50	5	22.54	22.20	0	101	0.00%
2018/09/04	0	0.00	4	23.00	22.15	-4	91	-4.36%
2018/09/03	4	22.10	0	0.00	22.10	4	55	7.15%
2018/08/09	0	0.00	7	20.25	20.15	-7	40	-17.23%
2018/08/08	17	20.56	10	20.27	20.00	7	37	18.47%
2018/03/28	0.2	20.30	0	0.00	20.20	0.2	62	0.32%
2018/02/26	0	0.00	3	20.10	20.10	-3	118	-2.52%
2018/02/23	3	19.52	0	0.00	19.60	3	118	2.53%

寶利徠相關文章

寶利徠相關影音