加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲1.00
  • 漲幅
    +5.71%
  • 成交量
    13,874張
  • 產業
    上櫃 電子零組件類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－土銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀 券商分點個股進出

土銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29118.5000.0018.50123,0170.00%
2024/04/2500.00117.6017.35-122,8540.00%
2024/04/24217.6500.0017.80222,8410.01%
2024/04/23116.9000.0017.15122,8520.00%
2024/04/221117.681017.5516.90122,8410.00%
2024/04/19117.8000.0017.70122,8440.00%
2024/04/17118.5000.0018.50122,7740.00%
2024/04/16118.0500.0017.90122,7710.00%
2024/04/1500.00118.7518.50-122,6330.00%
2024/04/0800.00118.7518.50-122,0110.00%
2024/04/031219.261118.9518.90121,8790.00%
2024/04/02119.3000.0019.30121,7290.00%
2024/04/01819.001919.7020.05-1121,214-0.05%
2024/03/291018.201118.4718.70-120,4850.00%
2024/03/281018.451018.7318.15019,9450.00%
2024/03/271618.021618.0618.10019,5830.00%
2024/03/261118.251018.4017.95119,5560.01%
2024/03/251017.731617.9418.40-619,458-0.03%
2024/03/2200.00117.3017.50-119,380-0.01%
2024/03/211117.211117.3017.30019,4160.00%
2024/03/20817.121617.2716.95-819,512-0.04%
2024/03/191517.621217.6817.35319,5470.02%
2024/03/181517.401817.4417.65-319,956-0.02%
2024/03/151517.822017.5817.45-519,928-0.03%
2024/03/14617.981317.6317.70-719,964-0.04%
2024/03/132418.03917.9217.901519,8130.08%
2024/03/122418.317118.2018.35-4719,529-0.24%
2024/03/11219.3300.0018.70219,0840.01%
2024/03/08619.902919.6918.75-2318,736-0.12%
2024/03/077922.302420.9720.005517,6820.31%
2024/03/06920.2928.720.5421.50-19.714,861-0.13%
2024/03/05919.211319.6019.55-413,947-0.03%
2024/03/01218.651.218.7918.550.812,7300.01%
2024/02/29518.97318.6819.10212,7210.02%
2024/02/271317.822517.9117.75-1212,094-0.10%
2024/02/26217.60217.6017.65011,8460.00%
2024/02/23917.47617.6417.80312,0860.02%
2024/02/22617.621317.8117.55-711,838-0.06%
2024/02/20217.15317.5517.15-111,881-0.01%
2024/02/194416.94616.9417.203811,7450.32%
2024/02/16516.21516.3716.55011,4850.00%
2024/02/0500.00114.5014.50-110,946-0.01%
2024/02/0200.00114.2514.25-111,240-0.01%
2024/01/2400.00214.7514.75-219,442-0.01%
2024/01/2300.00514.6014.70-519,809-0.03%
2024/01/2200.00314.7014.70-320,175-0.01%
2024/01/1800.003014.2514.05-3020,619-0.15%
2024/01/17914.36514.2214.20421,0080.02%
2024/01/15214.40214.6514.70021,1720.00%
2024/01/08615.17714.9414.90-122,3830.00%
2024/01/05115.6000.0015.40122,6680.00%
2023/12/2500.000.115.7015.60-0.127,7190.00%
2023/12/21115.9500.0015.85129,2210.00%
2023/12/20415.64415.9516.10029,8350.00%
2023/12/191016.111015.8916.05029,7250.00%
2023/12/18316.60316.6016.70029,5120.00%
2023/12/14117.55117.8017.50029,6260.00%
2023/12/11115.90216.4316.60-128,8150.00%
2023/12/08315.82215.9015.90128,4490.00%
2023/12/05316.2521.116.2816.20-18.128,100-0.06%
2023/12/04216.7800.0016.70227,9550.01%
2023/11/271116.991016.9816.90127,7080.00%
2023/11/24417.80417.6317.35027,3100.00%
2023/11/221217.69517.6017.80726,6970.03%
2023/11/211617.78317.7817.451326,2740.05%
2023/11/20517.32617.4517.60-125,9430.00%
2023/11/171317.1900.0017.101325,6290.05%
2023/11/16118.101.217.2617.60-0.225,1020.00%
2023/11/15116.9000.0016.85124,4940.00%
2023/11/14217.5500.0017.25224,0610.01%
2023/11/13217.55417.6517.50-223,797-0.01%
2023/11/10417.93417.9017.85023,4750.00%
2023/11/092618.401318.1618.001323,1550.06%
2023/11/08819.47818.4618.65022,5500.00%
2023/11/072419.781919.5820.05521,3760.02%
2023/11/06818.50919.4620.10-119,591-0.01%
2023/11/03418.28418.3918.30018,2010.00%
2023/11/021017.531217.9818.45-216,724-0.01%
2023/10/31217.50216.8016.85015,1050.00%
2023/10/3000.00217.1017.15-214,863-0.01%
2023/10/26217.0000.0016.85215,1750.01%
2023/10/2400.00715.7416.00-715,633-0.04%
2023/10/231215.56515.3515.45715,5340.05%
2023/10/2000.00614.7015.40-615,676-0.04%
2023/10/191215.451215.5015.30015,5360.00%
2023/10/182116.202816.1315.35-715,377-0.05%
2023/10/16618.10618.3017.85014,5470.00%
2023/10/132217.80617.7517.801614,1900.11%
2023/10/121517.871517.8217.30013,6990.00%
2023/10/11617.95717.6917.40-113,402-0.01%
2023/10/06918.553318.2718.00-2413,036-0.18%
2023/10/052418.121918.9018.25512,6220.04%
2023/10/04817.931017.8018.10-211,474-0.02%
2023/10/035118.220.118.1518.1550.911,0780.46%
2023/10/02518.004.117.8118.150.99,9680.01%
2023/09/2800.00116.5516.50-18,793-0.01%
2023/09/2700.001.215.6816.25-1.28,305-0.01%
2023/09/26116.300.516.4615.350.57,9070.01%
2023/09/2500.0022.216.5416.40-22.26,728-0.33%
2023/09/2100.00115.0015.45-15,909-0.02%
2023/09/1900.00115.2015.15-15,659-0.02%
2023/09/1800.00214.4014.70-25,341-0.04%
2023/09/0700.00114.1014.00-16,156-0.02%
2023/09/0100.00114.0513.90-16,487-0.02%
2023/08/16112.9000.0012.9516,4390.02%
2023/08/15313.2300.0013.1536,4290.05%
2023/08/14112.95313.0512.90-26,405-0.03%
2023/08/09114.2500.0014.0516,2630.02%
2023/08/0700.00214.9014.85-26,125-0.03%
2023/08/0400.00114.9514.95-16,057-0.02%
2023/08/01515.59515.5015.4505,8120.00%
2023/07/311015.91415.9615.4065,6030.11%
2023/07/28315.483.115.4315.70-0.14,8960.00%
2023/07/27214.50515.0514.80-34,056-0.07%
2023/07/2500.00613.9814.25-63,526-0.17%
2023/07/2000.00313.1713.40-33,226-0.09%
2023/07/134.712.7200.0012.704.73,0290.15%
2023/07/1200.00112.9512.85-13,005-0.03%
2023/07/1000.00613.0312.95-62,976-0.20%
2023/07/0415.513.753013.6513.65-14.52,863-0.51%
2023/07/031513.78213.6513.60132,8340.46%
2023/06/30213.4500.0013.5522,7920.07%
2023/06/27113.4000.0013.3512,7510.04%
2023/06/19313.8500.0013.8532,6040.12%
2023/06/16214.23214.6114.3002,5270.00%
2023/06/15113.404.313.6814.65-3.32,095-0.16%
2023/06/13313.5500.0013.4531,7740.17%
2023/06/12713.9900.0013.8571,7210.41%
2023/06/0900.00213.8013.95-21,563-0.13%
2023/06/06913.2800.0013.4091,1620.77%
2023/05/2200.00112.2512.20-1936-0.11%
2023/04/1400.000.512.2512.15-0.51,260-0.04%
2023/04/07211.9500.0011.9521,2470.16%
2023/03/31112.1500.0012.1511,2370.08%
2023/03/24212.2000.0012.2021,2470.16%
2023/02/0100.005.112.5012.45-5.11,842-0.28%
2023/01/1100.00112.4512.40-11,726-0.06%
2022/12/0100.00212.8012.75-22,017-0.10%
2022/11/2200.00512.4012.40-52,317-0.22%
2022/11/15912.81112.8012.8083,4790.23%
2022/10/1200.00411.7411.75-42,870-0.14%
2022/09/2800.00412.2012.05-42,764-0.14%
2022/09/2700.001012.7012.75-102,713-0.37%
2022/09/1500.00114.0013.80-12,630-0.04%
2022/09/0700.00113.9013.80-12,505-0.04%
2022/09/061414.11214.3014.00122,4870.48%
2022/08/26114.9000.0014.5012,1740.05%
2022/08/240.215.3500.0014.900.21,9280.01%
2022/08/23414.89215.3015.2521,7570.11%
2022/08/22414.81514.8015.10-11,276-0.08%
2022/06/22112.8000.0012.8511,1490.09%
2022/04/1800.00513.7013.70-51,713-0.29%
2022/04/1500.00113.9013.95-11,731-0.06%
2022/04/12114.0000.0014.0011,8400.05%
2022/03/25015.4500.0015.2502,8200.00%
2022/03/15114.7000.0014.7012,9600.03%
2022/02/22315.7000.0015.8033,1750.09%
2022/02/1700.00116.0016.10-13,306-0.03%
2022/01/2600.00515.2515.25-53,840-0.13%
2022/01/2100.00416.1015.85-43,977-0.10%
2022/01/2000.00415.5015.55-43,884-0.10%
2022/01/17315.35115.5515.8523,9780.05%
2022/01/14215.3000.0015.4023,9780.05%
2022/01/12115.6000.0015.6013,9890.03%
2022/01/11316.0500.0015.9533,9560.08%
2022/01/10116.0500.0016.2513,8750.03%
2022/01/07116.4000.0016.3513,8670.03%
2022/01/0500.00317.3517.05-33,808-0.08%
2021/12/2900.00617.5517.55-63,904-0.15%
2021/12/24217.90317.6517.75-13,823-0.03%
2021/12/2300.002117.3517.50-213,647-0.58%
2021/12/14316.4000.0016.3533,3970.09%
2021/12/03116.5000.0016.5013,5870.03%
2021/12/0200.001016.8016.50-103,645-0.27%
2021/12/0100.00516.9317.00-53,734-0.13%
2021/11/30516.8000.0016.8053,8120.13%
2021/11/2900.001116.2016.45-114,014-0.27%
2021/11/26316.5000.0016.5034,0060.07%
2021/11/2500.00017.1517.0003,9820.00%
2021/11/2400.00517.1517.05-54,026-0.12%
2021/11/23317.3000.0017.0534,1500.07%
2021/11/19317.1300.0017.0534,2450.07%
2021/11/18317.3200.0017.3034,2390.07%
2021/11/17817.761117.7017.70-34,225-0.07%
2021/11/161217.6500.0017.65124,2430.28%
2021/11/02117.2000.0017.1014,9640.02%
2021/10/29117.5000.0017.5015,3620.02%
2021/10/271017.2000.0017.45105,5010.18%
2021/10/2600.00217.0517.05-25,607-0.04%
2021/10/1800.00216.4016.40-26,966-0.03%
2021/10/1400.00115.9015.95-17,987-0.01%
2021/09/3000.00116.8016.90-114,256-0.01%
2021/09/29116.00216.1016.10-114,340-0.01%
2021/09/23116.35316.3516.30-216,449-0.01%
2021/09/221016.6000.0016.501016,6100.06%
2021/09/13117.5500.0017.35116,8990.01%
2021/09/08217.25417.2516.80-217,542-0.01%
2021/09/061018.0000.0017.951018,4120.05%
2021/09/02418.8500.0017.95418,3690.02%
2021/08/31218.1000.0018.35218,3180.01%
2021/08/271018.20318.4318.45718,5600.04%
2021/08/25117.40217.8517.85-118,932-0.01%
2021/08/1900.00217.2516.60-219,635-0.01%
2021/08/1700.002017.3016.60-2019,759-0.10%
2021/08/161117.03217.0017.15919,8910.05%
2021/08/13417.9800.0017.70419,8460.02%
2021/08/111017.9700.0017.751019,9340.05%
2021/08/10618.732018.9818.50-1419,900-0.07%
2021/08/09219.502019.5019.15-1819,943-0.09%
2021/08/06120.101020.2520.25-919,949-0.05%
2021/08/0500.00120.6020.30-119,989-0.01%
2021/08/0300.00120.3520.35-120,0520.00%
2021/08/02220.03319.9019.90-120,6830.00%
2021/07/30219.9500.0019.55220,7290.01%
2021/07/2900.00119.2019.45-121,2890.00%
2021/07/28519.41218.5019.05321,4250.01%
2021/07/27420.2814.120.4220.05-10.121,746-0.05%
2021/07/26220.15620.4020.50-422,086-0.02%
2021/07/231220.0200.0019.901222,5850.05%
2021/07/22419.861220.0519.75-823,754-0.03%
2021/07/21620.482020.6620.25-1423,812-0.06%
2021/07/202720.361920.2720.25823,9340.03%
2021/07/196521.782121.9321.604424,0760.18%
2021/07/16621.0323.221.0621.20-17.222,754-0.08%
2021/07/15920.0800.0020.05921,9520.04%
2021/07/141220.701720.8020.50-522,085-0.02%
2021/07/13520.192320.3320.30-1821,705-0.08%
2021/07/121419.68819.5819.80621,5640.03%
2021/07/09418.83419.0318.65021,3270.00%
2021/07/011418.36218.0517.951222,2170.05%
2021/06/30318.521219.1019.10-921,774-0.04%
2021/06/29217.85517.6717.40-320,731-0.01%
2021/06/25317.6000.0017.35320,5720.01%
2021/06/2300.00217.0017.10-220,335-0.01%
2021/06/2100.00516.8517.30-520,393-0.02%
2021/06/18317.25317.5517.25020,4510.00%
2021/06/17217.8300.0017.60220,5160.01%
2021/06/16217.6500.0017.60220,1820.01%
2021/06/15518.5500.0018.90519,8320.03%
2021/06/1100.00517.7017.50-519,478-0.03%
2021/06/09317.4500.0017.35319,5370.02%
2021/06/0800.00217.6317.60-219,508-0.01%
2021/06/04217.40217.9017.20019,5510.00%
2021/06/03217.5000.0017.60219,5430.01%
2021/05/281215.63215.8015.751018,8470.05%
2021/05/2600.00514.9515.20-518,919-0.03%
2021/05/2500.00215.0015.00-218,877-0.01%
2021/05/242014.6300.0014.502018,7170.11%
2021/05/202014.0300.0013.802018,7910.11%
2021/05/11616.68516.2716.25117,8070.01%
2021/05/1000.00518.2017.85-517,521-0.03%
2021/05/0700.00117.7017.75-116,779-0.01%
2021/05/0600.002018.1017.65-2016,665-0.12%
2021/05/052617.9300.0017.402615,9750.16%
2021/05/0400.00217.3017.65-215,747-0.01%
2021/05/03119.85619.5818.70-515,167-0.03%
2021/04/292721.231920.6820.60814,6230.05%
2021/04/282720.675921.0321.50-3213,783-0.23%
2021/04/2700.003019.8219.55-3012,486-0.24%
2021/04/264520.163119.8319.851412,0770.12%
2021/04/231619.5734.619.4720.05-18.611,698-0.16%
2021/04/2200.00318.8818.50-310,985-0.03%
2021/04/2100.00219.4819.55-210,504-0.02%
2021/04/202118.7594.619.4319.35-73.610,322-0.71%
2021/04/19219.00519.1218.60-39,886-0.03%
2021/04/165218.8869.118.5118.80-17.19,570-0.18%
2021/04/153417.772517.4617.6598,7160.10%
2021/04/141017.251216.9617.80-28,193-0.02%
2021/04/0600.00516.0016.05-56,540-0.08%
2021/04/01515.6500.0015.6056,4520.08%
2021/03/3000.00215.6315.70-26,813-0.03%
2021/03/2500.00715.3015.35-77,371-0.09%
2021/03/24215.4000.0015.4027,4120.03%
2021/03/2300.00616.5115.90-67,296-0.08%
2021/03/2200.00316.3316.55-37,130-0.04%
2021/03/18515.401415.2515.55-96,926-0.13%
2021/03/1700.00315.3515.20-36,898-0.04%
2021/03/15115.3500.0015.2016,8260.01%
2021/03/11115.651.115.7515.80-0.16,9590.00%
2021/03/10116.05316.3015.90-27,090-0.03%
2021/03/09315.85216.0016.2016,9280.01%
2021/03/0500.00215.0815.15-26,491-0.03%
2021/02/2400.00315.1515.25-36,896-0.04%
2021/02/2300.00115.2515.15-17,074-0.01%
2021/02/222515.1300.0015.50257,2030.35%
2021/02/1900.00214.1014.50-27,129-0.03%
2021/01/2800.00213.5013.55-26,690-0.03%
2021/01/2700.00213.3013.15-26,639-0.03%
2021/01/2100.00212.9812.65-26,576-0.03%
2021/01/1900.00113.3013.30-16,467-0.02%
2021/01/1500.00513.5513.40-56,369-0.08%
2021/01/0800.00513.3513.20-55,978-0.08%
2021/01/07313.7500.0013.5035,9270.05%
2021/01/0600.001014.2513.50-105,813-0.17%
2021/01/05214.65114.6014.4015,6490.02%
2021/01/04214.85215.0014.8005,5870.00%
2020/12/30114.7000.0014.7515,5490.02%
2020/12/29414.8500.0014.8545,4980.07%
2020/12/28315.4500.0015.4035,3600.06%
2020/12/25814.9300.0015.5085,2170.15%
2020/12/2300.00514.2314.75-54,628-0.11%
2020/12/22115.0000.0013.8514,4360.02%
2020/12/21214.3500.0014.2024,0170.05%
2020/12/16213.605013.6513.50-483,891-1.23%
2020/12/09213.9000.0014.0523,6450.05%
2020/12/0800.00114.2014.10-13,601-0.03%
2020/12/07114.1500.0014.5013,5060.03%
2020/12/0200.00112.9012.90-13,189-0.03%
2020/12/0100.00213.0013.00-23,129-0.06%
2020/11/2500.00312.5212.40-32,708-0.11%
2020/11/23212.35112.1512.5012,5350.04%
2020/11/19111.70111.4511.5002,0830.00%
2020/11/18310.93710.4611.20-41,788-0.22%
2020/11/1700.00510.1510.25-51,608-0.31%
2020/11/0300.000.110.1510.10-0.11,7170.00%
2020/10/1600.00210.2510.15-21,927-0.10%
2020/10/07210.5000.0010.4522,0670.10%
2020/09/2900.00010.5510.2002,1470.00%
2020/09/2400.00110.1510.15-12,180-0.05%
2020/09/1500.007.211.0111.00-7.22,127-0.34%
2020/09/10211.0000.0010.9022,2970.09%
2020/09/08510.8000.0010.8552,2140.23%
2020/09/03210.5000.0010.5522,1710.09%
2020/08/2500.00210.0010.00-22,209-0.09%
2020/08/2100.00610.0510.00-62,248-0.27%
2020/08/1700.00510.3010.35-52,194-0.23%
2020/08/1000.000.110.2510.20-0.12,1270.00%
2020/08/0700.00710.3010.25-72,142-0.33%
2020/07/2300.00110.7510.75-12,269-0.04%
2020/07/098011.3200.0011.30802,2113.62%
2020/06/29010.7500.0010.7502,3130.00%
2020/06/23311.2000.0011.0032,3230.13%
2020/06/1900.00311.3011.15-32,357-0.13%
2020/06/18511.151411.1411.50-92,329-0.39%
2020/06/17310.75110.6510.7022,1970.09%
2020/06/10310.4000.0010.2532,2060.14%
2020/06/0800.00110.5510.55-12,270-0.04%
2020/06/0500.00510.2010.30-52,186-0.23%
2020/06/02510.1000.0010.1552,1560.23%
2020/04/3000.001510.6810.65-152,137-0.70%
2020/04/15110.1000.0010.1011,9680.05%
2020/04/09910.1300.0010.2091,8140.50%
2020/03/1300.00109.059.20-101,587-0.63%
2020/03/1000.0015010.9311.00-1501,962-7.64% 大賣/鉅額交易
2020/02/1900.003012.4512.35-301,933-1.55%
2020/02/1400.000.112.4012.40-0.11,9220.00%
2020/02/0500.00111.0510.95-11,778-0.06%
2019/12/255013.1000.0012.80501,8982.63%
2019/12/0600.002213.2513.40-221,775-1.24%
2019/10/2900.00314.1514.10-31,894-0.16%
2019/10/23314.5000.0014.2531,9040.16%
2019/09/2600.00614.3514.30-62,189-0.27%
2019/09/1800.00514.6014.60-52,241-0.22%
2019/09/021215.09215.0515.15102,0220.49%
2019/08/29515.0000.0015.0051,9350.26%
2019/08/28215.0000.0015.1021,9220.10%
2019/08/27215.0000.0014.9021,8960.11%
2019/08/23515.25115.4015.2041,8830.21%
2019/08/221015.50115.1515.4591,8660.48%
2019/07/23816.0500.0015.9081,6840.48%
2019/07/22716.181116.1516.25-41,687-0.24%
2019/07/19115.8000.0015.9511,5710.06%
2019/07/18115.0500.0015.0511,3760.07%
2019/07/16115.0000.0015.0011,4250.07%
2019/07/1200.003014.9014.95-301,474-2.03%
2019/07/0400.00115.2515.45-11,629-0.06%
2019/05/3100.001014.6014.65-103,553-0.28%
2019/05/2400.002014.4014.30-204,013-0.50%
2019/05/10115.0000.0014.7515,0070.02%
2019/05/09115.25115.1515.1005,0280.00%
2019/05/06315.3800.0015.1535,2180.06%
2019/04/30115.6500.0015.7515,2910.02%
2019/04/29115.6000.0015.7015,3760.02%
2019/04/26316.3200.0016.1535,4350.06%
2019/04/2500.002016.6016.55-205,869-0.34%
2019/04/23116.80216.8516.70-15,996-0.02%
2019/04/1700.00416.9816.90-46,070-0.07%
2019/04/11116.9000.0016.9516,0380.02%
2019/04/08717.26217.3017.2555,7920.09%
2019/04/02316.93217.1516.8515,6920.02%
2019/03/22116.9500.0016.8015,6080.02%
2019/03/14117.3000.0017.0515,3350.02%
2019/03/121117.4500.0017.30115,3820.20%
2019/03/1113717.5600.0017.501375,3242.57% 大買/鉅額交易
2019/03/0800.00217.5817.70-25,130-0.04%
2019/03/072217.45417.3117.45184,9520.36%
2019/03/06117.3000.0017.5014,6940.02%
2019/03/0500.00317.0717.30-34,615-0.06%
2019/02/275216.7700.0017.30524,5361.15%
2019/02/26116.9500.0016.9014,4550.02%
2019/02/2200.00117.1017.00-14,708-0.02%
2019/02/21517.45517.4617.4004,6420.00%
2019/02/20116.9500.0017.0014,3700.02%
2019/02/18516.9000.0016.9554,3900.11%
2019/02/15116.5500.0016.4014,1880.02%
2019/02/1200.00216.4516.50-24,223-0.05%
2019/01/292016.1000.0016.10204,6860.43%
2019/01/21116.2500.0016.2514,6480.02%
2019/01/18115.902116.0016.20-204,708-0.42%
2019/01/173716.47216.3516.10354,6610.75%
2019/01/1600.00216.1016.20-24,194-0.05%
2019/01/15215.5800.0015.6024,0920.05%
2019/01/091215.9000.0015.60124,1630.29%
2018/12/21115.4500.0015.5514,6450.02%
2018/12/1700.00216.0016.35-24,579-0.04%
2018/12/14115.7000.0016.0514,5560.02%
2018/12/1200.00215.8015.90-24,684-0.04%
2018/12/11215.5500.0015.5524,7070.04%
2018/12/10315.5700.0015.4034,7880.06%
2018/12/07215.9500.0015.8524,8000.04%
2018/12/06115.9000.0015.7514,7850.02%
2018/11/30116.3000.0016.3514,6800.02%
2018/11/225116.857616.6516.00-254,524-0.55%
2018/11/2100.00416.1816.35-44,230-0.09%
2018/11/20216.0000.0016.0524,2070.05%
2018/11/19115.8500.0016.1014,2500.02%
2018/11/162016.2000.0015.90204,3440.46%
2018/11/1500.00115.7516.05-14,383-0.02%
2018/11/12115.4500.0015.4014,2460.02%
2018/11/0900.00515.6015.75-54,234-0.12%
2018/11/08815.83516.0415.8534,1720.07%
2018/11/05114.8500.0014.8513,8080.03%
2018/11/02515.03315.1515.0023,8690.05%
2018/10/3100.00114.6014.85-14,115-0.02%
2018/10/29114.3000.0014.1014,2810.02%
2018/10/26114.10614.1014.30-54,329-0.12%
2018/10/25213.9500.0013.9024,3710.05%
2018/10/2300.00214.6014.55-24,671-0.04%
2018/10/15214.251014.4514.15-84,884-0.16%
2018/10/12113.55214.5014.50-14,880-0.02%
2018/10/111113.9500.0013.95114,8010.23%
2018/10/05415.9600.0015.9044,9310.08%
2018/10/04116.6000.0016.5514,8610.02%
2018/09/1300.00715.9516.00-74,592-0.15%
2018/09/05316.5500.0016.4535,0890.06%
2018/08/1600.00116.2516.30-17,391-0.01%
2018/08/15316.2000.0016.2537,8850.04%
2018/08/09317.604017.6617.60-378,005-0.46%
2018/08/021018.5500.0018.20107,7700.13%
2018/08/013018.501018.4018.75207,7520.26%
2018/07/316318.3500.0018.45637,6000.83%
2018/07/2600.00318.6518.45-37,300-0.04%
2018/07/2000.002018.0017.80-207,471-0.27%
2018/07/191018.1000.0018.15107,4770.13%
2018/07/161018.3500.0018.40107,5770.13%
2018/07/0400.00617.4017.30-67,780-0.08%
2018/06/2900.00218.4018.35-27,869-0.03%
2018/06/2600.00218.0518.15-27,840-0.03%
2018/06/20318.70118.7018.6527,8040.03%
2018/06/19319.67319.6519.3507,7760.00%
2018/06/1500.00119.3019.45-17,652-0.01%
2018/06/141019.2000.0019.25107,6330.13%
2018/06/13419.50119.9519.2037,6170.04%
2018/06/12320.20419.9519.65-17,640-0.01%
2018/06/1100.00619.1619.20-67,535-0.08%
2018/06/0800.00518.9018.75-57,467-0.07%
2018/06/07118.7000.0018.7017,4270.01%
2018/06/061018.70118.7018.7097,3540.12%
2018/06/05119.2000.0018.8017,2800.01%
2018/06/012918.9800.0018.70297,0410.41%
2018/05/31419.211419.3519.05-106,878-0.15%
2018/05/25117.9000.0017.9016,0720.02%
2018/05/24118.2500.0018.1516,0760.02%
2018/05/23818.6600.0018.2586,0620.13%
2018/05/221518.1300.0018.00155,6480.27%
2018/05/21517.7500.0018.2055,6740.09%
2018/05/18117.5000.0017.5015,6540.02%
2018/05/171018.00217.9517.9085,8480.14%
2018/05/161017.401017.7017.7505,9980.00%
2018/05/14116.6500.0016.8016,2730.02%
2018/05/11116.6500.0016.6516,3560.02%
2018/05/1000.00017.1017.0506,3980.00%
2018/05/08117.0000.0017.0517,1260.01%
2018/04/2500.00216.2016.05-28,388-0.02%
2018/04/24215.9000.0015.9029,3630.02%
2018/04/18217.43217.2017.20010,7520.00%
2018/04/171017.8000.0017.301011,0640.09%
2018/04/122018.8000.0018.752013,1830.15%
2018/04/10118.5500.0018.55114,0340.01%
2018/04/03119.0000.0018.95115,5310.01%
2018/03/2200.00419.9819.70-424,810-0.02%
2018/03/21119.80120.0519.70024,9600.00%
2018/03/19620.5000.0020.35625,3590.02%
2018/03/16120.5000.0020.40125,6710.00%
2018/03/151120.79521.1221.05625,7110.02%
2018/03/1400.00120.0020.00-125,4560.00%
2018/03/12119.00519.3019.05-425,509-0.02%
2018/03/09219.8000.0019.80225,5550.01%
2018/03/05119.50119.5019.50027,3710.00%
2018/03/02419.9600.0020.00427,5470.01%
2018/03/01120.4000.0020.75127,4540.00%
2018/02/27420.84120.9020.75327,4470.01%
2018/02/26421.1000.0020.90427,4420.01%
2018/02/2300.00621.4021.35-627,403-0.02%
2018/02/22120.80121.2021.15027,3500.00%
2018/02/21121.05120.8021.00027,2690.00%
2018/02/1200.00220.1520.15-227,185-0.01%
2018/02/09518.97219.3520.00327,1020.01%
2018/02/08520.041719.7119.80-1226,868-0.04%
2018/02/07120.95321.1020.85-226,649-0.01%
2018/02/06621.23221.2320.60426,5240.02%
2018/02/05322.00522.6322.70-226,220-0.01%
2018/02/02223.0500.0022.95226,1760.01%
2018/02/011323.9700.0023.251326,2870.05%
2018/01/31323.67323.6723.75025,9310.00%
2018/01/30122.65523.1922.60-425,445-0.02%
2018/01/29422.45722.6422.60-325,338-0.01%
2018/01/26822.5900.0022.65825,3130.03%
2018/01/2500.00523.0022.70-525,384-0.02%
2018/01/2400.00123.5023.50-125,3100.00%
2018/01/2300.00122.7022.60-125,0590.00%
2018/01/221223.71123.9523.351124,7940.04%
2018/01/19523.60223.8023.90324,4750.01%
2018/01/182724.62625.3523.702124,2770.09%
2018/01/1700.00124.4024.40-123,4600.00%
2018/01/15124.901024.4924.90-922,927-0.04%
2018/01/12123.7000.0023.45122,4350.00%
2018/01/11323.3000.0023.30322,2560.01%
2018/01/101224.36324.6024.00921,9330.04%
2018/01/09223.65123.5024.45120,8320.00%
2018/01/08123.25523.9723.10-420,237-0.02%
2018/01/05123.90324.1323.90-219,752-0.01%
2018/01/041824.181023.9523.70819,3240.04%
2018/01/03824.36623.9623.60218,9660.01%
2018/01/021123.625223.5024.00-4118,296-0.22%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章